日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
N/A |
2024/05/19 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
N/A |
2024/05/18 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
N/A |
2024/05/17 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/16 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/15 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/14 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/13 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/12 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/11 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/10 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/09 | 1,256,533 | +0 (+0.0%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/08 | 1,256,533 | -41,467 (-3.19%) |
1,298,000
|
1,173,600
|
1,298,000
|
3
|
0 |
2024/05/07 | 1,298,000 | +69,680 (+5.67%) |
1,298,000
|
1,298,000
|
1,298,000
|
2
|
0 |
2024/05/06 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
2024/05/05 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
2024/05/04 | 1,228,320 | +0 (+0.0%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
1以上 |
2024/05/03 | 1,228,320 | -13,680 (-1.1%) |
1,192,000
|
1,173,600
|
1,298,000
|
5
|
0 |
2024/05/02 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/05/01 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/04/30 | 1,242,000 | +0 (+0.0%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/04/29 | 1,242,000 | +63,604 (+5.4%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/04/28 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/27 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/26 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
1以上 |
2024/04/25 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/24 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/23 | 1,178,396 | +0 (+0.0%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/22 | 1,178,396 | +67,406 (+6.07%) |
1,192,000
|
923,980
|
1,298,000
|
5
|
0 |
2024/04/21 | 1,110,990 | -64,005 (-5.45%) |
1,110,990
|
923,980
|
1,298,000
|
2
|
0 |