日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,151,738 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
13
|
N/A |
2024/05/30 | 2,151,738 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
13
|
N/A |
2024/05/29 | 2,151,738 | +11,466 (+0.54%) |
2,200,000
|
1,628,000
|
2,778,000
|
13
|
N/A |
2024/05/28 | 2,140,272 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
11
|
0 |
2024/05/27 | 2,140,272 | -6,128 (-0.29%) |
2,200,000
|
1,628,000
|
2,778,000
|
11
|
0 |
2024/05/26 | 2,146,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
10
|
0 |
2024/05/25 | 2,146,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
10
|
0 |
2024/05/24 | 2,146,400 | -9,236 (-0.43%) |
2,200,000
|
1,628,000
|
2,778,000
|
10
|
0 |
2024/05/23 | 2,155,636 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,778,000
|
11
|
0 |
2024/05/22 | 2,155,636 | +62,236 (+2.97%) |
2,200,000
|
1,628,000
|
2,778,000
|
11
|
0 |
2024/05/21 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
1以上 |
2024/05/20 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/19 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/18 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/17 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/16 | 2,093,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/15 | 2,093,400 | -56,000 (-2.61%) |
2,200,000
|
1,628,000
|
2,248,000
|
10
|
0 |
2024/05/14 | 2,149,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
10
|
0 |
2024/05/13 | 2,149,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
10
|
0 |
2024/05/12 | 2,149,400 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
10
|
0 |
2024/05/11 | 2,149,400 | +16,900 (+0.79%) |
2,200,000
|
1,628,000
|
2,528,000
|
10
|
0 |
2024/05/10 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/09 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/08 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
1以上 |
2024/05/07 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/06 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/05 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/04 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/03 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/02 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |
2024/05/01 | 2,132,500 | +0 (+0.0%) |
2,200,000
|
1,628,000
|
2,528,000
|
12
|
0 |