日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 703,451 | +0 (+0.0%) |
711,900
|
590,000
|
830,800
|
39
|
N/A |
2024/05/21 | 703,451 | +0 (+0.0%) |
711,900
|
590,000
|
830,800
|
39
|
N/A |
2024/05/20 | 703,451 | -10,953 (-1.53%) |
711,900
|
590,000
|
830,800
|
39
|
N/A |
2024/05/19 | 714,404 | +535 (+0.07%) |
716,400
|
590,000
|
974,400
|
42
|
0 |
2024/05/18 | 713,869 | +2,794 (+0.39%) |
718,000
|
563,800
|
974,400
|
43
|
0 |
2024/05/17 | 711,075 | -2,937 (-0.41%) |
711,900
|
563,800
|
974,400
|
45
|
1以上 |
2024/05/16 | 714,012 | +244 (+0.03%) |
714,800
|
563,800
|
974,400
|
41
|
1以上 |
2024/05/15 | 713,768 | +0 (+0.0%) |
714,800
|
563,800
|
974,400
|
41
|
1以上 |
2024/05/14 | 713,768 | +56 (+0.01%) |
714,800
|
563,800
|
974,400
|
41
|
0 |
2024/05/13 | 713,712 | +0 (+0.0%) |
711,400
|
563,800
|
974,400
|
40
|
0 |
2024/05/12 | 713,712 | +8,078 (+1.14%) |
711,400
|
563,800
|
974,400
|
40
|
0 |
2024/05/11 | 705,634 | +0 (+0.0%) |
700,500
|
563,800
|
830,800
|
38
|
0 |
2024/05/10 | 705,634 | -3,219 (-0.45%) |
700,500
|
563,800
|
830,800
|
38
|
0 |
2024/05/09 | 708,853 | -1,075 (-0.15%) |
708,000
|
590,000
|
830,800
|
39
|
0 |
2024/05/08 | 709,928 | -3,674 (-0.51%) |
711,400
|
590,000
|
830,800
|
38
|
0 |
2024/05/07 | 713,602 | -982 (-0.14%) |
716,400
|
590,000
|
830,800
|
36
|
1以上 |
2024/05/06 | 714,584 | +0 (+0.0%) |
716,400
|
590,000
|
830,800
|
34
|
0 |
2024/05/05 | 714,584 | -954 (-0.13%) |
716,400
|
590,000
|
830,800
|
34
|
0 |
2024/05/04 | 715,538 | -3,772 (-0.52%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
2024/05/03 | 719,310 | -168 (-0.02%) |
718,000
|
590,000
|
830,800
|
35
|
0 |
2024/05/02 | 719,478 | -3,053 (-0.42%) |
718,000
|
590,000
|
830,800
|
39
|
1以上 |
2024/05/01 | 722,531 | -3,224 (-0.44%) |
718,000
|
590,000
|
830,800
|
37
|
1以上 |
2024/04/30 | 725,755 | +3,183 (+0.44%) |
727,500
|
590,000
|
830,800
|
34
|
1以上 |
2024/04/29 | 722,572 | +4,715 (+0.66%) |
718,000
|
590,000
|
830,800
|
33
|
0 |
2024/04/28 | 717,857 | -2,458 (-0.34%) |
718,000
|
590,000
|
830,800
|
36
|
0 |
2024/04/27 | 720,315 | +6,113 (+0.86%) |
718,000
|
590,000
|
830,800
|
37
|
0 |
2024/04/26 | 714,202 | -479 (-0.07%) |
718,000
|
590,000
|
830,800
|
35
|
1以上 |
2024/04/25 | 714,681 | +878 (+0.12%) |
718,000
|
590,000
|
808,800
|
33
|
1以上 |
2024/04/24 | 713,803 | -1,284 (-0.18%) |
718,000
|
590,000
|
808,800
|
32
|
1以上 |
2024/04/23 | 715,087 | +3,897 (+0.55%) |
718,000
|
590,000
|
808,800
|
33
|
0 |
2024/04/22 | 711,190 | -1,030 (-0.14%) |
718,000
|
590,000
|
808,800
|
32
|
0 |