日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 1,072,149 | +16,486 (+1.56%) |
829,800
|
598,501
|
4,690,930
|
45
|
N/A |
2024/05/28 | 1,055,663 | +4,111 (+0.39%) |
829,800
|
598,501
|
4,690,930
|
49
|
N/A |
2024/05/27 | 1,051,552 | -9,536 (-0.9%) |
833,400
|
598,501
|
4,690,930
|
50
|
N/A |
2024/05/26 | 1,061,088 | -4,813 (-0.45%) |
833,400
|
598,501
|
4,690,930
|
48
|
1以上 |
2024/05/25 | 1,065,901 | -5,171 (-0.48%) |
837,000
|
598,501
|
4,690,930
|
47
|
1以上 |
2024/05/24 | 1,071,072 | +28,283 (+2.71%) |
837,500
|
598,501
|
4,690,930
|
46
|
0 |
2024/05/23 | 1,042,789 | +0 (+0.0%) |
861,800
|
598,501
|
4,690,930
|
55
|
0 |
2024/05/22 | 1,042,789 | +2,580 (+0.25%) |
861,800
|
598,501
|
4,690,930
|
55
|
0 |
2024/05/21 | 1,040,209 | -436 (-0.04%) |
850,800
|
598,501
|
4,690,930
|
55
|
1以上 |
2024/05/20 | 1,040,645 | +6,326 (+0.61%) |
850,800
|
598,501
|
4,690,930
|
55
|
0 |
2024/05/19 | 1,034,319 | +0 (+0.0%) |
853,800
|
598,501
|
4,690,930
|
57
|
1以上 |
2024/05/18 | 1,034,319 | +6,266 (+0.61%) |
853,800
|
598,501
|
4,690,930
|
57
|
0 |
2024/05/17 | 1,028,053 | +4,781 (+0.47%) |
852,300
|
598,501
|
4,690,930
|
58
|
1以上 |
2024/05/16 | 1,023,272 | -290 (-0.03%) |
850,800
|
598,501
|
4,690,930
|
59
|
0 |
2024/05/15 | 1,023,562 | +13,618 (+1.35%) |
850,800
|
598,501
|
4,690,930
|
59
|
1以上 |
2024/05/14 | 1,009,944 | +2,216 (+0.22%) |
850,800
|
598,501
|
4,690,930
|
64
|
1以上 |
2024/05/13 | 1,007,728 | -4,569 (-0.45%) |
852,300
|
598,501
|
4,690,930
|
66
|
0 |
2024/05/12 | 1,012,297 | -202 (-0.02%) |
853,800
|
598,501
|
4,690,930
|
65
|
1以上 |
2024/05/11 | 1,012,499 | +0 (+0.0%) |
853,800
|
598,501
|
4,690,930
|
65
|
1以上 |
2024/05/10 | 1,012,499 | +384 (+0.04%) |
853,800
|
598,501
|
4,690,930
|
65
|
0 |
2024/05/09 | 1,012,115 | -5,115 (-0.5%) |
853,800
|
598,501
|
4,690,930
|
65
|
0 |
2024/05/08 | 1,017,230 | -219 (-0.02%) |
853,800
|
598,501
|
4,690,930
|
64
|
0 |
2024/05/07 | 1,017,449 | -4,477 (-0.44%) |
857,800
|
598,501
|
4,690,930
|
64
|
1以上 |
2024/05/06 | 1,021,926 | -4,374 (-0.43%) |
852,300
|
598,501
|
4,690,930
|
60
|
1以上 |
2024/05/05 | 1,026,300 | -11,041 (-1.06%) |
850,800
|
598,501
|
4,690,930
|
59
|
0 |
2024/05/04 | 1,037,341 | -74,224 (-6.68%) |
853,800
|
598,501
|
4,690,930
|
56
|
0 |
2024/05/03 | 1,111,565 | +3,810 (+0.34%) |
852,300
|
598,501
|
4,690,930
|
58
|
0 |
2024/05/02 | 1,107,755 | -2,061 (-0.19%) |
853,800
|
598,501
|
4,690,930
|
59
|
0 |
2024/05/01 | 1,109,816 | -16,374 (-1.45%) |
852,300
|
598,501
|
4,690,930
|
58
|
1以上 |
2024/04/30 | 1,126,190 | -31,112 (-2.69%) |
853,800
|
598,501
|
4,690,930
|
55
|
1以上 |