日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,002,883 | -8,333 (-0.82%) |
979,540
|
941,600
|
1,071,000
|
12
|
N/A |
2024/05/30 | 1,011,216 | +0 (+0.0%) |
989,540
|
941,600
|
1,071,000
|
12
|
N/A |
2024/05/29 | 1,011,216 | -25,144 (-2.43%) |
989,540
|
941,600
|
1,071,000
|
12
|
N/A |
2024/05/28 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
2024/05/27 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
2024/05/26 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
1以上 |
2024/05/25 | 1,036,360 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
2024/05/24 | 1,036,360 | -6,663 (-0.64%) |
1,018,000
|
941,600
|
1,168,000
|
15
|
0 |
2024/05/23 | 1,043,023 | -3,882 (-0.37%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
2024/05/22 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
2024/05/21 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
1以上 |
2024/05/20 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
2024/05/19 | 1,046,905 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
2024/05/18 | 1,046,905 | +8,832 (+0.85%) |
1,018,000
|
941,600
|
1,168,000
|
17
|
0 |
2024/05/17 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
2024/05/16 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
2024/05/15 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
1以上 |
2024/05/14 | 1,038,073 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
2024/05/13 | 1,038,073 | -6,936 (-0.66%) |
1,018,000
|
941,600
|
1,168,000
|
19
|
0 |
2024/05/12 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/11 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/10 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
1以上 |
2024/05/09 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/08 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/07 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/06 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/05 | 1,045,009 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/04 | 1,045,009 | -1,143 (-0.11%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/03 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/02 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |
2024/05/01 | 1,046,152 | +0 (+0.0%) |
1,018,000
|
941,600
|
1,168,000
|
21
|
0 |