日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 942,504 | +0 (+0.0%) |
898,000
|
678,997
|
1,344,000
|
33
|
N/A |
2024/05/19 | 942,504 | +0 (+0.0%) |
898,000
|
678,997
|
1,344,000
|
33
|
N/A |
2024/05/18 | 942,504 | +2,809 (+0.3%) |
898,000
|
678,997
|
1,344,000
|
33
|
N/A |
2024/05/17 | 939,695 | +0 (+0.0%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/05/16 | 939,695 | +31,909 (+3.52%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/05/15 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/05/14 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
0 |
2024/05/13 | 907,786 | +0 (+0.0%) |
847,300
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/05/12 | 907,786 | -12,930 (-1.4%) |
847,300
|
678,997
|
1,344,000
|
40
|
0 |
2024/05/11 | 920,716 | +336 (+0.04%) |
858,900
|
678,997
|
1,344,000
|
37
|
0 |
2024/05/10 | 920,380 | -15,434 (-1.65%) |
853,250
|
678,997
|
1,344,000
|
36
|
0 |
2024/05/09 | 935,814 | -8,534 (-0.9%) |
903,300
|
727,000
|
1,344,000
|
42
|
0 |
2024/05/08 | 944,348 | -2,950 (-0.31%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/07 | 947,298 | +2,950 (+0.31%) |
898,000
|
727,000
|
1,344,000
|
33
|
1以上 |
2024/05/06 | 944,348 | +0 (+0.0%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/05 | 944,348 | -6,586 (-0.69%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/04 | 950,934 | +6,586 (+0.7%) |
898,000
|
727,000
|
1,344,000
|
33
|
1以上 |
2024/05/03 | 944,348 | +5,874 (+0.63%) |
894,200
|
727,000
|
1,344,000
|
34
|
0 |
2024/05/02 | 938,474 | +0 (+0.0%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/05/01 | 938,474 | +3,034 (+0.32%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/04/30 | 935,440 | +31,271 (+3.46%) |
894,200
|
678,997
|
1,344,000
|
34
|
0 |
2024/04/29 | 904,169 | +1,379 (+0.15%) |
847,000
|
678,997
|
1,344,000
|
40
|
0 |
2024/04/28 | 902,790 | +0 (+0.0%) |
847,001
|
678,997
|
1,344,000
|
41
|
1以上 |
2024/04/27 | 902,790 | -9,387 (-1.03%) |
847,001
|
678,997
|
1,344,000
|
41
|
1以上 |
2024/04/26 | 912,177 | -4,748 (-0.52%) |
847,301
|
678,997
|
1,344,000
|
40
|
1以上 |
2024/04/25 | 916,925 | -24,120 (-2.56%) |
847,601
|
678,997
|
1,344,000
|
39
|
0 |
2024/04/24 | 941,045 | +0 (+0.0%) |
898,000
|
744,450
|
1,344,000
|
39
|
0 |
2024/04/23 | 941,045 | +10,604 (+1.14%) |
898,000
|
744,450
|
1,344,000
|
39
|
0 |
2024/04/22 | 930,441 | +56,284 (+6.44%) |
894,200
|
744,450
|
1,239,000
|
38
|
0 |
2024/04/21 | 874,157 | -23,179 (-2.58%) |
847,000
|
744,450
|
1,128,000
|
26
|
0 |