日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,423,000 | +10,000 (+0.71%) |
1,380,000
|
1,235,000
|
1,698,000
|
15
|
N/A |
2024/05/16 | 1,413,000 | +0 (+0.0%) |
1,348,000
|
1,235,000
|
1,698,000
|
17
|
N/A |
2024/05/15 | 1,413,000 | +31,765 (+2.3%) |
1,348,000
|
1,235,000
|
1,698,000
|
17
|
N/A |
2024/05/14 | 1,381,235 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
1以上 |
2024/05/13 | 1,381,235 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/12 | 1,381,235 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
1以上 |
2024/05/11 | 1,381,235 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/10 | 1,381,235 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/09 | 1,381,235 | +1,177 (+0.09%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/08 | 1,380,058 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/07 | 1,380,058 | +42,392 (+3.17%) |
1,338,000
|
1,218,000
|
1,698,000
|
17
|
0 |
2024/05/06 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/05/05 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/05/04 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/05/03 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/05/02 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/05/01 | 1,337,666 | +0 (+0.0%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/04/30 | 1,337,666 | +5,666 (+0.43%) |
1,338,000
|
1,218,000
|
1,578,000
|
15
|
0 |
2024/04/29 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/28 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/27 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/26 | 1,332,000 | +0 (+0.0%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/25 | 1,332,000 | +5,334 (+0.4%) |
1,338,000
|
1,150,000
|
1,578,000
|
15
|
0 |
2024/04/24 | 1,326,666 | +21,166 (+1.62%) |
1,338,000
|
1,150,000
|
1,538,000
|
15
|
0 |
2024/04/23 | 1,305,500 | +24,577 (+1.92%) |
1,298,000
|
1,150,000
|
1,538,000
|
16
|
0 |
2024/04/22 | 1,280,923 | -15,410 (-1.19%) |
1,298,000
|
1,150,000
|
1,538,000
|
13
|
0 |
2024/04/21 | 1,296,333 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
1以上 |
2024/04/20 | 1,296,333 | +0 (+0.0%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
0 |
2024/04/19 | 1,296,333 | -3,485 (-0.27%) |
1,278,000
|
1,150,000
|
1,538,000
|
12
|
1以上 |
2024/04/18 | 1,299,818 | +0 (+0.0%) |
1,298,000
|
1,150,000
|
1,538,000
|
11
|
0 |