日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,098,781 | +0 (+0.0%) |
1,083,500
|
880,000
|
1,418,000
|
75
|
N/A |
2024/05/20 | 1,098,781 | +0 (+0.0%) |
1,083,500
|
880,000
|
1,418,000
|
75
|
N/A |
2024/05/19 | 1,098,781 | +0 (+0.0%) |
1,083,500
|
880,000
|
1,418,000
|
75
|
N/A |
2024/05/18 | 1,098,781 | +0 (+0.0%) |
1,083,500
|
880,000
|
1,418,000
|
75
|
0 |
2024/05/17 | 1,098,781 | +3,468 (+0.32%) |
1,083,500
|
880,000
|
1,418,000
|
75
|
0 |
2024/05/16 | 1,095,313 | -8,534 (-0.77%) |
1,080,200
|
880,000
|
1,418,000
|
74
|
0 |
2024/05/15 | 1,103,847 | +1,921 (+0.17%) |
1,083,500
|
880,000
|
1,418,000
|
73
|
0 |
2024/05/14 | 1,101,926 | +0 (+0.0%) |
1,085,750
|
880,000
|
1,418,000
|
76
|
1以上 |
2024/05/13 | 1,101,926 | -2,959 (-0.27%) |
1,085,750
|
880,000
|
1,418,000
|
76
|
1以上 |
2024/05/12 | 1,104,885 | +5,614 (+0.51%) |
1,088,000
|
902,000
|
1,418,000
|
75
|
1以上 |
2024/05/11 | 1,099,271 | +0 (+0.0%) |
1,080,200
|
902,000
|
1,418,000
|
79
|
0 |
2024/05/10 | 1,099,271 | +3,084 (+0.28%) |
1,080,200
|
902,000
|
1,418,000
|
79
|
0 |
2024/05/09 | 1,096,187 | +2,491 (+0.23%) |
1,080,200
|
902,000
|
1,418,000
|
77
|
1以上 |
2024/05/08 | 1,093,696 | +0 (+0.0%) |
1,080,000
|
902,000
|
1,418,000
|
79
|
0 |
2024/05/07 | 1,093,696 | +3,228 (+0.3%) |
1,080,000
|
902,000
|
1,418,000
|
79
|
0 |
2024/05/06 | 1,090,468 | -132 (-0.01%) |
1,071,000
|
902,000
|
1,418,000
|
77
|
1以上 |
2024/05/05 | 1,090,600 | +0 (+0.0%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
0 |
2024/05/04 | 1,090,600 | +0 (+0.0%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
0 |
2024/05/03 | 1,090,600 | +4,216 (+0.39%) |
1,071,000
|
902,000
|
1,418,000
|
75
|
0 |
2024/05/02 | 1,086,384 | +28 (+0.0%) |
1,043,900
|
902,000
|
1,418,000
|
77
|
0 |
2024/05/01 | 1,086,356 | +29 (+0.0%) |
1,043,900
|
902,000
|
1,418,000
|
77
|
0 |
2024/04/30 | 1,086,327 | -949 (-0.09%) |
1,042,800
|
902,000
|
1,418,000
|
77
|
1以上 |
2024/04/29 | 1,087,276 | +0 (+0.0%) |
1,056,900
|
902,000
|
1,418,000
|
76
|
0 |
2024/04/28 | 1,087,276 | +7,424 (+0.69%) |
1,056,900
|
902,000
|
1,418,000
|
76
|
0 |
2024/04/27 | 1,079,852 | +1,361 (+0.13%) |
1,042,800
|
902,000
|
1,418,000
|
80
|
0 |
2024/04/26 | 1,078,491 | +0 (+0.0%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
0 |
2024/04/25 | 1,078,491 | +1,939 (+0.18%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
1以上 |
2024/04/24 | 1,076,552 | +3,317 (+0.31%) |
1,042,800
|
902,000
|
1,418,000
|
83
|
1以上 |
2024/04/23 | 1,073,235 | +8,777 (+0.82%) |
1,042,800
|
902,000
|
1,418,000
|
84
|
0 |
2024/04/22 | 1,064,458 | +26,525 (+2.56%) |
1,042,800
|
902,000
|
1,418,000
|
79
|
1以上 |