日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,341,084 | -1,445 (-0.11%) |
1,338,000
|
998,800
|
1,715,000
|
104
|
N/A |
2024/05/16 | 1,342,529 | -4,892 (-0.36%) |
1,326,600
|
998,800
|
1,715,000
|
105
|
N/A |
2024/05/15 | 1,347,421 | +1,459 (+0.11%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
N/A |
2024/05/14 | 1,345,962 | +1,820 (+0.14%) |
1,318,000
|
998,800
|
1,715,000
|
100
|
1以上 |
2024/05/13 | 1,344,142 | +0 (+0.0%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
1以上 |
2024/05/12 | 1,344,142 | -43 (-0.0%) |
1,318,000
|
998,800
|
1,715,000
|
101
|
1以上 |
2024/05/11 | 1,344,185 | -4,733 (-0.35%) |
1,322,300
|
998,800
|
1,715,000
|
104
|
1以上 |
2024/05/10 | 1,348,918 | +406 (+0.03%) |
1,326,600
|
998,800
|
1,715,000
|
106
|
0 |
2024/05/09 | 1,348,512 | -7,133 (-0.53%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
1以上 |
2024/05/08 | 1,355,645 | -4,323 (-0.32%) |
1,333,000
|
998,800
|
1,715,000
|
112
|
1以上 |
2024/05/07 | 1,359,968 | +4,691 (+0.35%) |
1,329,300
|
998,800
|
1,715,000
|
112
|
1以上 |
2024/05/06 | 1,355,277 | -561 (-0.04%) |
1,326,600
|
998,800
|
1,715,000
|
110
|
1以上 |
2024/05/05 | 1,355,838 | +0 (+0.0%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
1以上 |
2024/05/04 | 1,355,838 | +0 (+0.0%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
2024/05/03 | 1,355,838 | -555 (-0.04%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
2024/05/02 | 1,356,393 | +2,473 (+0.18%) |
1,326,600
|
998,800
|
1,715,000
|
108
|
0 |
2024/05/01 | 1,353,920 | -2,818 (-0.21%) |
1,326,600
|
998,800
|
1,715,000
|
109
|
0 |
2024/04/30 | 1,356,738 | +3,750 (+0.28%) |
1,326,600
|
998,800
|
1,715,000
|
104
|
0 |
2024/04/29 | 1,352,988 | +6,395 (+0.47%) |
1,326,600
|
998,800
|
1,715,000
|
102
|
1以上 |
2024/04/28 | 1,346,593 | -2,178 (-0.16%) |
1,318,000
|
998,800
|
1,715,000
|
109
|
1以上 |
2024/04/27 | 1,348,771 | +0 (+0.0%) |
1,318,000
|
998,800
|
1,715,000
|
107
|
0 |
2024/04/26 | 1,348,771 | -1,409 (-0.1%) |
1,318,000
|
998,800
|
1,715,000
|
107
|
1以上 |
2024/04/25 | 1,350,180 | +2,675 (+0.2%) |
1,320,000
|
998,800
|
1,715,000
|
103
|
0 |
2024/04/24 | 1,347,505 | +2,075 (+0.15%) |
1,319,000
|
998,800
|
1,715,000
|
106
|
0 |
2024/04/23 | 1,345,430 | +45,446 (+3.5%) |
1,319,000
|
998,800
|
1,715,000
|
106
|
0 |
2024/04/22 | 1,299,984 | -36,818 (-2.75%) |
1,285,520
|
998,800
|
1,715,000
|
78
|
1以上 |
2024/04/21 | 1,336,802 | +2,153 (+0.16%) |
1,308,000
|
1,050,000
|
1,715,000
|
63
|
0 |
2024/04/20 | 1,334,649 | -6,902 (-0.51%) |
1,308,000
|
1,050,000
|
1,715,000
|
64
|
0 |
2024/04/19 | 1,341,551 | -3,437 (-0.26%) |
1,310,250
|
1,050,000
|
1,715,000
|
62
|
1以上 |
2024/04/18 | 1,344,988 | +647 (+0.05%) |
1,310,500
|
1,050,000
|
1,715,000
|
64
|
1以上 |