日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
N/A |
2024/05/17 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
N/A |
2024/05/16 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
N/A |
2024/05/15 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/14 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/13 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/12 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/11 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/10 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/09 | 582,800 | +35,304 (+6.45%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
2024/05/08 | 547,496 | +0 (+0.0%) |
582,800
|
476,890
|
582,800
|
3
|
0 |
2024/05/07 | 547,496 | +0 (+0.0%) |
582,800
|
476,890
|
582,800
|
3
|
0 |
2024/05/06 | 547,496 | -3,777 (-0.69%) |
582,800
|
476,890
|
582,800
|
3
|
1以上 |
2024/05/05 | 551,273 | +0 (+0.0%) |
582,800
|
488,220
|
582,800
|
3
|
0 |
2024/05/04 | 551,273 | +10,168 (+1.88%) |
582,800
|
488,220
|
582,800
|
3
|
0 |
2024/05/03 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/05/02 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/05/01 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
1以上 |
2024/04/30 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/04/29 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/04/28 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/04/27 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/04/26 | 541,105 | +41,695 (+8.35%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
2024/04/25 | 499,410 | --- |
499,410
|
488,220
|
510,600
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |