日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,369,226 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
N/A |
2024/05/13 | 2,369,226 | -20,802 (-0.87%) |
2,178,000
|
1,473,000
|
3,659,041
|
15
|
N/A |
2024/05/12 | 2,390,028 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
N/A |
2024/05/11 | 2,390,028 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
0 |
2024/05/10 | 2,390,028 | +38,391 (+1.63%) |
2,178,000
|
1,473,000
|
3,659,041
|
14
|
0 |
2024/05/09 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/05/08 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/05/07 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
1以上 |
2024/05/06 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/05/05 | 2,351,637 | -136,987 (-5.5%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/05/04 | 2,488,624 | +0 (+0.0%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
0 |
2024/05/03 | 2,488,624 | +136,987 (+5.83%) |
2,178,000
|
1,473,000
|
3,659,041
|
18
|
0 |
2024/05/02 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
1以上 |
2024/05/01 | 2,351,637 | +0 (+0.0%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/04/30 | 2,351,637 | +28,343 (+1.22%) |
2,132,900
|
1,473,000
|
3,659,041
|
16
|
0 |
2024/04/29 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/28 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/27 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
1以上 |
2024/04/26 | 2,323,294 | +0 (+0.0%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/25 | 2,323,294 | -16,706 (-0.71%) |
2,087,800
|
1,473,000
|
3,659,041
|
17
|
0 |
2024/04/24 | 2,340,000 | +185,462 (+8.61%) |
2,078,000
|
1,473,000
|
3,659,041
|
15
|
0 |
2024/04/23 | 2,154,538 | -143,459 (-6.24%) |
1,898,600
|
1,473,000
|
3,561,580
|
10
|
0 |
2024/04/22 | 2,297,997 | -19,450 (-0.84%) |
1,898,600
|
1,473,000
|
3,561,580
|
7
|
0 |
2024/04/21 | 2,317,447 | +0 (+0.0%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/20 | 2,317,447 | -59,835 (-2.52%) |
1,993,300
|
1,595,000
|
3,561,580
|
8
|
0 |
2024/04/19 | 2,377,282 | -31,343 (-1.3%) |
2,088,000
|
1,595,000
|
3,561,580
|
7
|
1以上 |
2024/04/18 | 2,408,625 | -53,438 (-2.17%) |
2,118,000
|
1,595,000
|
3,561,580
|
7
|
0 |
2024/04/17 | 2,462,063 | -6,050 (-0.25%) |
2,118,000
|
1,595,000
|
3,561,580
|
6
|
0 |
2024/04/16 | 2,468,113 | +54,302 (+2.25%) |
2,118,000
|
1,595,000
|
3,597,880
|
6
|
1以上 |
2024/04/15 | 2,413,811 | +0 (+0.0%) |
2,118,000
|
1,595,000
|
3,597,880
|
7
|
0 |