日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 6,880,230 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
13
|
N/A |
2024/05/25 | 6,880,230 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
13
|
N/A |
2024/05/24 | 6,880,230 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
13
|
N/A |
2024/05/23 | 6,880,230 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/05/22 | 6,880,230 | +15,412 (+0.22%) |
7,025,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/05/21 | 6,864,818 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
11
|
0 |
2024/05/20 | 6,864,818 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
11
|
0 |
2024/05/19 | 6,864,818 | -3,598 (-0.05%) |
7,025,000
|
5,780,000
|
7,678,000
|
11
|
0 |
2024/05/18 | 6,868,416 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
12
|
0 |
2024/05/17 | 6,868,416 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
12
|
0 |
2024/05/16 | 6,868,416 | +0 (+0.0%) |
7,025,000
|
5,780,000
|
7,678,000
|
12
|
1以上 |
2024/05/15 | 6,868,416 | +66,631 (+0.98%) |
7,025,000
|
5,780,000
|
7,678,000
|
12
|
0 |
2024/05/14 | 6,801,785 | +0 (+0.0%) |
7,002,500
|
5,780,000
|
7,678,000
|
14
|
0 |
2024/05/13 | 6,801,785 | +0 (+0.0%) |
7,002,500
|
5,780,000
|
7,678,000
|
14
|
0 |
2024/05/12 | 6,801,785 | +29,749 (+0.44%) |
7,002,500
|
5,780,000
|
7,678,000
|
14
|
1以上 |
2024/05/11 | 6,772,036 | +3,113 (+0.05%) |
6,980,000
|
5,780,000
|
7,678,000
|
15
|
0 |
2024/05/10 | 6,768,923 | -52,418 (-0.77%) |
6,944,000
|
5,780,000
|
7,678,000
|
16
|
0 |
2024/05/09 | 6,821,341 | +0 (+0.0%) |
7,002,500
|
5,780,000
|
7,678,000
|
14
|
1以上 |
2024/05/08 | 6,821,341 | +75,110 (+1.11%) |
7,002,500
|
5,780,000
|
7,678,000
|
14
|
1以上 |
2024/05/07 | 6,746,231 | +0 (+0.0%) |
6,944,000
|
5,780,000
|
7,678,000
|
12
|
0 |
2024/05/06 | 6,746,231 | -6,841 (-0.1%) |
6,944,000
|
5,780,000
|
7,678,000
|
12
|
0 |
2024/05/05 | 6,753,072 | +0 (+0.0%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/05/04 | 6,753,072 | +0 (+0.0%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/05/03 | 6,753,072 | +115,522 (+1.74%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
1以上 |
2024/05/02 | 6,637,550 | +0 (+0.0%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/05/01 | 6,637,550 | +0 (+0.0%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/04/30 | 6,637,550 | +0 (+0.0%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
1以上 |
2024/04/29 | 6,637,550 | +68,627 (+1.04%) |
6,908,000
|
5,780,000
|
7,678,000
|
13
|
0 |
2024/04/28 | 6,568,923 | +6,660 (+0.1%) |
6,835,160
|
5,780,000
|
7,678,000
|
11
|
0 |
2024/04/27 | 6,562,263 | +0 (+0.0%) |
6,662,080
|
5,780,000
|
7,678,000
|
12
|
0 |