日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
N/A |
2024/05/13 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
N/A |
2024/05/12 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
N/A |
2024/05/11 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/10 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/09 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/08 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/07 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/06 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/05 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/04 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/03 | 5,268,827 | +0 (+0.0%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/02 | 5,268,827 | -33,839 (-0.64%) |
4,969,950
|
4,796,000
|
6,232,000
|
8
|
0 |
2024/05/01 | 5,302,666 | +455,916 (+9.41%) |
4,880,000
|
4,796,000
|
6,232,000
|
6
|
0 |
2024/04/30 | 4,846,750 | +0 (+0.0%) |
4,838,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/04/29 | 4,846,750 | -11,550 (-0.24%) |
4,838,000
|
3,479,000
|
6,232,000
|
8
|
0 |
2024/04/28 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/04/27 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/26 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
1以上 |
2024/04/25 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/24 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/23 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/22 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/21 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/20 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/19 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/18 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/17 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/16 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |
2024/04/15 | 4,858,300 | +0 (+0.0%) |
4,880,000
|
3,479,000
|
6,232,000
|
10
|
0 |