日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 2,561,652 | -1,557 (-0.06%) |
2,572,500
|
2,193,000
|
2,996,000
|
28
|
N/A |
2024/05/13 | 2,563,209 | +0 (+0.0%) |
2,585,000
|
2,193,000
|
2,996,000
|
30
|
N/A |
2024/05/12 | 2,563,209 | +29,771 (+1.18%) |
2,585,000
|
2,193,000
|
2,996,000
|
30
|
N/A |
2024/05/11 | 2,533,438 | +0 (+0.0%) |
2,572,500
|
2,193,000
|
2,996,000
|
28
|
1以上 |
2024/05/10 | 2,533,438 | +0 (+0.0%) |
2,572,500
|
2,193,000
|
2,996,000
|
28
|
0 |
2024/05/09 | 2,533,438 | +0 (+0.0%) |
2,572,500
|
2,193,000
|
2,996,000
|
28
|
0 |
2024/05/08 | 2,533,438 | +40,050 (+1.61%) |
2,572,500
|
2,193,000
|
2,996,000
|
28
|
0 |
2024/05/07 | 2,493,388 | +0 (+0.0%) |
2,560,000
|
2,153,000
|
2,680,000
|
29
|
0 |
2024/05/06 | 2,493,388 | -264 (-0.01%) |
2,560,000
|
2,153,000
|
2,680,000
|
29
|
0 |
2024/05/05 | 2,493,652 | +19,591 (+0.79%) |
2,560,000
|
2,153,000
|
2,680,000
|
28
|
1以上 |
2024/05/04 | 2,474,061 | +0 (+0.0%) |
2,543,350
|
2,153,000
|
2,680,000
|
24
|
0 |
2024/05/03 | 2,474,061 | +6,346 (+0.26%) |
2,543,350
|
2,153,000
|
2,680,000
|
24
|
0 |
2024/05/02 | 2,467,715 | -9,280 (-0.37%) |
2,539,800
|
2,153,000
|
2,680,000
|
25
|
0 |
2024/05/01 | 2,476,995 | +0 (+0.0%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
0 |
2024/04/30 | 2,476,995 | +0 (+0.0%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
1以上 |
2024/04/29 | 2,476,995 | +2,689 (+0.11%) |
2,546,900
|
2,153,000
|
2,680,000
|
27
|
1以上 |
2024/04/28 | 2,474,306 | +9,224 (+0.37%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/27 | 2,465,082 | -14,840 (-0.6%) |
2,539,800
|
2,153,000
|
2,680,000
|
24
|
0 |
2024/04/26 | 2,479,922 | +0 (+0.0%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/25 | 2,479,922 | +4,203 (+0.17%) |
2,549,900
|
2,153,000
|
2,680,000
|
26
|
0 |
2024/04/24 | 2,475,719 | +23,641 (+0.96%) |
2,539,800
|
2,153,000
|
2,680,000
|
25
|
1以上 |
2024/04/23 | 2,452,078 | +21,200 (+0.87%) |
2,494,900
|
2,200,000
|
2,606,000
|
10
|
0 |
2024/04/22 | 2,430,878 | -5,507 (-0.23%) |
2,446,400
|
2,200,000
|
2,606,000
|
10
|
0 |
2024/04/21 | 2,436,385 | +15,333 (+0.63%) |
2,427,600
|
2,200,000
|
2,606,000
|
15
|
0 |
2024/04/20 | 2,421,052 | -15,789 (-0.65%) |
2,404,000
|
2,200,000
|
2,606,000
|
15
|
1以上 |
2024/04/19 | 2,436,841 | +5,793 (+0.24%) |
2,415,800
|
2,215,000
|
2,606,000
|
14
|
1以上 |
2024/04/18 | 2,431,048 | +28,283 (+1.18%) |
2,415,800
|
2,193,000
|
2,606,000
|
16
|
1以上 |
2024/04/17 | 2,402,765 | -18,133 (-0.75%) |
2,392,000
|
2,153,000
|
2,606,000
|
18
|
0 |
2024/04/16 | 2,420,898 | +12,994 (+0.54%) |
2,415,800
|
2,153,000
|
2,606,000
|
16
|
1以上 |
2024/04/15 | 2,407,904 | +11,256 (+0.47%) |
2,404,000
|
2,153,000
|
2,606,000
|
17
|
1以上 |