日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,209,383 | -1,733 (-0.08%) |
2,168,000
|
1,828,000
|
2,550,000
|
27
|
N/A |
2024/05/18 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
N/A |
2024/05/17 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
N/A |
2024/05/16 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
1以上 |
2024/05/15 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/14 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/13 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/12 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/11 | 2,211,116 | -3,750 (-0.17%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/10 | 2,214,866 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/09 | 2,214,866 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/08 | 2,214,866 | +13,858 (+0.63%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/07 | 2,201,008 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/06 | 2,201,008 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/05 | 2,201,008 | +17,444 (+0.8%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/04 | 2,183,564 | -5,144 (-0.24%) |
2,119,000
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/05/03 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/02 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/01 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
1以上 |
2024/04/30 | 2,188,708 | -8,900 (-0.4%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/04/29 | 2,197,608 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/04/28 | 2,197,608 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/04/27 | 2,197,608 | +11,756 (+0.54%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/04/26 | 2,185,852 | +3,237 (+0.15%) |
2,119,000
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/04/25 | 2,182,615 | +9,672 (+0.45%) |
2,119,000
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/04/24 | 2,172,943 | +55,790 (+2.64%) |
2,115,200
|
1,828,000
|
2,550,000
|
22
|
1以上 |
2024/04/23 | 2,117,153 | -10,344 (-0.49%) |
2,111,400
|
1,828,000
|
2,550,000
|
18
|
1以上 |
2024/04/22 | 2,127,497 | +5,624 (+0.27%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/21 | 2,121,873 | +6,919 (+0.33%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/20 | 2,114,954 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |