日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
N/A |
2024/05/20 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
N/A |
2024/05/19 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
N/A |
2024/05/18 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/17 | 2,048,525 | -1,851 (-0.09%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/16 | 2,050,376 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/15 | 2,050,376 | +0 (+0.0%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
0 |
2024/05/14 | 2,050,376 | +1,851 (+0.09%) |
1,955,000
|
1,813,000
|
2,368,000
|
17
|
1以上 |
2024/05/13 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/12 | 2,048,525 | +0 (+0.0%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/11 | 2,048,525 | -85,875 (-4.02%) |
1,947,500
|
1,813,000
|
2,368,000
|
16
|
0 |
2024/05/10 | 2,134,400 | +3,200 (+0.15%) |
2,048,800
|
1,881,000
|
2,500,000
|
16
|
0 |
2024/05/09 | 2,131,200 | +33,495 (+1.6%) |
2,080,000
|
1,881,000
|
2,500,000
|
17
|
0 |
2024/05/08 | 2,097,705 | -16,789 (-0.79%) |
1,955,000
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/05/07 | 2,114,494 | +11,057 (+0.53%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
1以上 |
2024/05/06 | 2,103,437 | -26,170 (-1.23%) |
2,030,860
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/05/05 | 2,129,607 | +0 (+0.0%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
0 |
2024/05/04 | 2,129,607 | -4,525 (-0.21%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
1以上 |
2024/05/03 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/05/02 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/05/01 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/04/30 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/29 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/28 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/27 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/26 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/25 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/24 | 2,134,132 | +102,754 (+5.06%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/23 | 2,031,378 | -24,613 (-1.2%) |
1,988,060
|
1,813,000
|
2,368,000
|
13
|
0 |
2024/04/22 | 2,055,991 | -13,001 (-0.63%) |
2,019,600
|
1,813,000
|
2,368,000
|
9
|
0 |