日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,528,602 | +0 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
N/A |
2024/05/09 | 1,528,602 | -81 (-0.01%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
N/A |
2024/05/08 | 1,528,683 | +13 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
N/A |
2024/05/07 | 1,528,670 | -545 (-0.04%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
0 |
2024/05/06 | 1,529,215 | -4,385 (-0.29%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
2024/05/05 | 1,533,600 | +169 (+0.01%) |
1,473,930
|
1,200,000
|
2,958,000
|
81
|
1以上 |
2024/05/04 | 1,533,431 | +55 (+0.0%) |
1,464,000
|
1,200,000
|
2,958,000
|
78
|
0 |
2024/05/03 | 1,533,376 | +1,360 (+0.09%) |
1,444,000
|
1,200,000
|
2,958,000
|
74
|
1以上 |
2024/05/02 | 1,532,016 | +0 (+0.0%) |
1,438,000
|
1,200,000
|
2,958,000
|
73
|
0 |
2024/05/01 | 1,532,016 | +54 (+0.0%) |
1,438,000
|
1,200,000
|
2,958,000
|
73
|
0 |
2024/04/30 | 1,531,962 | +8,462 (+0.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/04/29 | 1,523,500 | -3,746 (-0.25%) |
1,438,000
|
1,200,000
|
2,958,000
|
77
|
0 |
2024/04/28 | 1,527,246 | +942 (+0.06%) |
1,438,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
2024/04/27 | 1,526,304 | -784 (-0.05%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
1以上 |
2024/04/26 | 1,527,088 | +0 (+0.0%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/04/25 | 1,527,088 | -2,280 (-0.15%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/04/24 | 1,529,368 | +38,175 (+2.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
72
|
1以上 |
2024/04/23 | 1,491,193 | +6,084 (+0.41%) |
1,438,000
|
1,200,000
|
2,958,000
|
69
|
0 |
2024/04/22 | 1,485,109 | +9,309 (+0.63%) |
1,428,000
|
1,200,000
|
2,958,000
|
49
|
0 |
2024/04/21 | 1,475,800 | +0 (+0.0%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
2024/04/20 | 1,475,800 | -1,282 (-0.09%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
2024/04/19 | 1,477,082 | +1,729 (+0.12%) |
1,402,500
|
1,179,000
|
2,878,000
|
49
|
1以上 |
2024/04/18 | 1,475,353 | -973 (-0.07%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
0 |
2024/04/17 | 1,476,326 | -6,159 (-0.42%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
2024/04/16 | 1,482,485 | +12,205 (+0.83%) |
1,423,000
|
1,179,000
|
2,878,000
|
48
|
1以上 |
2024/04/15 | 1,470,280 | -5,825 (-0.39%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
2024/04/14 | 1,476,105 | -4,125 (-0.28%) |
1,409,750
|
1,179,000
|
2,878,000
|
50
|
0 |
2024/04/13 | 1,480,230 | +54,540 (+3.83%) |
1,417,000
|
1,179,000
|
2,878,000
|
49
|
1以上 |
2024/04/12 | 1,425,690 | -40,486 (-2.76%) |
1,397,000
|
1,179,000
|
2,835,600
|
43
|
0 |
2024/04/11 | 1,466,176 | +0 (+0.0%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |