日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,301,555 | +1,034 (+0.08%) |
1,298,000
|
936,210
|
1,698,000
|
144
|
N/A |
2024/05/14 | 1,300,521 | -3,680 (-0.28%) |
1,298,000
|
936,210
|
1,698,000
|
142
|
N/A |
2024/05/13 | 1,304,201 | -3,242 (-0.25%) |
1,298,000
|
936,210
|
1,698,000
|
139
|
N/A |
2024/05/12 | 1,307,443 | -3,197 (-0.24%) |
1,298,000
|
979,500
|
1,698,000
|
137
|
0 |
2024/05/11 | 1,310,640 | -90 (-0.01%) |
1,298,000
|
979,500
|
1,698,000
|
140
|
0 |
2024/05/10 | 1,310,730 | +0 (+0.0%) |
1,298,000
|
979,500
|
1,698,000
|
139
|
0 |
2024/05/09 | 1,310,730 | +895 (+0.07%) |
1,298,000
|
979,500
|
1,698,000
|
139
|
1以上 |
2024/05/08 | 1,309,835 | +2,173 (+0.17%) |
1,298,000
|
979,500
|
1,698,000
|
139
|
0 |
2024/05/07 | 1,307,662 | +628 (+0.05%) |
1,298,000
|
979,500
|
1,698,000
|
145
|
0 |
2024/05/06 | 1,307,034 | +161 (+0.01%) |
1,298,000
|
979,500
|
1,698,000
|
144
|
0 |
2024/05/05 | 1,306,873 | -1,298 (-0.1%) |
1,298,000
|
979,500
|
1,698,000
|
143
|
1以上 |
2024/05/04 | 1,308,171 | +3,574 (+0.27%) |
1,298,000
|
979,500
|
1,698,000
|
142
|
1以上 |
2024/05/03 | 1,304,597 | +6,717 (+0.52%) |
1,298,000
|
979,500
|
1,698,000
|
147
|
1以上 |
2024/05/02 | 1,297,880 | -645 (-0.05%) |
1,296,000
|
963,800
|
1,698,000
|
147
|
0 |
2024/05/01 | 1,298,525 | +2,498 (+0.19%) |
1,296,000
|
963,800
|
1,698,000
|
147
|
1以上 |
2024/04/30 | 1,296,027 | +571 (+0.04%) |
1,294,500
|
963,800
|
1,698,000
|
148
|
0 |
2024/04/29 | 1,295,456 | -4,205 (-0.32%) |
1,294,500
|
963,800
|
1,698,000
|
146
|
1以上 |
2024/04/28 | 1,299,661 | +1,689 (+0.13%) |
1,293,000
|
979,500
|
1,698,000
|
147
|
1以上 |
2024/04/27 | 1,297,972 | +697 (+0.05%) |
1,284,800
|
979,500
|
1,698,000
|
147
|
0 |
2024/04/26 | 1,297,275 | +1,924 (+0.15%) |
1,284,800
|
979,500
|
1,698,000
|
148
|
1以上 |
2024/04/25 | 1,295,351 | -3,076 (-0.24%) |
1,283,900
|
979,500
|
1,698,000
|
150
|
1以上 |
2024/04/24 | 1,298,427 | +7,041 (+0.55%) |
1,283,000
|
979,500
|
1,768,000
|
155
|
1以上 |
2024/04/23 | 1,291,386 | +1,016 (+0.08%) |
1,276,000
|
979,500
|
1,728,000
|
161
|
1以上 |
2024/04/22 | 1,290,370 | +11,424 (+0.89%) |
1,276,000
|
979,500
|
1,728,000
|
163
|
1以上 |
2024/04/21 | 1,278,946 | +6,197 (+0.49%) |
1,260,975
|
890,800
|
1,728,000
|
172
|
1以上 |
2024/04/20 | 1,272,749 | +1,827 (+0.14%) |
1,258,950
|
890,800
|
1,728,000
|
171
|
1以上 |
2024/04/19 | 1,270,922 | +1,001 (+0.08%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
2024/04/18 | 1,269,921 | -1,935 (-0.15%) |
1,258,950
|
890,800
|
1,728,000
|
175
|
1以上 |
2024/04/17 | 1,271,856 | -577 (-0.05%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
2024/04/16 | 1,272,433 | +795 (+0.06%) |
1,258,950
|
890,800
|
1,728,000
|
177
|
1以上 |