日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 607,420 | +0 (+0.0%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/19 | 607,420 | +0 (+0.0%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/18 | 607,420 | -8,873 (-1.44%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/17 | 616,293 | +0 (+0.0%) |
624,800
|
569,800
|
654,280
|
3
|
0 |
2024/05/16 | 616,293 | +28,160 (+4.79%) |
624,800
|
569,800
|
654,280
|
3
|
0 |
2024/05/15 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/14 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/13 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/12 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/11 | 588,133 | -14,667 (-2.43%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/10 | 602,800 | +8,250 (+1.39%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/09 | 594,550 | -8,250 (-1.37%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/05/08 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/07 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/06 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/05 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/04 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/03 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/02 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/01 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/30 | 602,800 | +8,250 (+1.39%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/29 | 594,550 | +0 (+0.0%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/04/28 | 594,550 | +0 (+0.0%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/04/27 | 594,550 | +6,417 (+1.09%) |
591,800
|
569,800
|
624,800
|
4
|
1以上 |
2024/04/26 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/25 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/24 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/23 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/22 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/21 | 588,133 | +18,333 (+3.22%) |
569,800
|
569,800
|
624,800
|
3
|
0 |