| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/20 | 137,200 | -2,628 (-1.88%) |
129,800
|
118,800
|
178,000
|
8
|
N/A |
| 2025/12/19 | 139,828 | +0 (+0.0%) |
129,800
|
129,800
|
178,000
|
7
|
N/A |
| 2025/12/18 | 139,828 | -6,622 (-4.52%) |
129,800
|
129,800
|
178,000
|
7
|
N/A |
| 2025/12/17 | 146,450 | +0 (+0.0%) |
135,300
|
129,800
|
192,800
|
8
|
0 |
| 2025/12/16 | 146,450 | +0 (+0.0%) |
135,300
|
129,800
|
192,800
|
8
|
0 |
| 2025/12/15 | 146,450 | +4,034 (+2.83%) |
135,300
|
129,800
|
192,800
|
8
|
1以上 |
| 2025/12/14 | 142,416 | +0 (+0.0%) |
129,800
|
126,280
|
192,800
|
10
|
0 |
| 2025/12/13 | 142,416 | +3,605 (+2.6%) |
129,800
|
126,280
|
192,800
|
10
|
0 |
| 2025/12/12 | 138,811 | +0 (+0.0%) |
129,800
|
118,800
|
192,800
|
14
|
1以上 |
| 2025/12/11 | 138,811 | +4,316 (+3.21%) |
129,800
|
118,800
|
192,800
|
14
|
0 |
| 2025/12/10 | 134,495 | -1,046 (-0.77%) |
129,800
|
104,280
|
192,800
|
16
|
1以上 |
| 2025/12/09 | 135,541 | +3,117 (+2.35%) |
129,800
|
104,280
|
192,800
|
15
|
0 |
| 2025/12/08 | 132,424 | +0 (+0.0%) |
129,800
|
104,280
|
178,000
|
13
|
1以上 |
| 2025/12/07 | 132,424 | +698 (+0.53%) |
129,800
|
104,280
|
178,000
|
13
|
0 |
| 2025/12/06 | 131,726 | +825 (+0.63%) |
129,800
|
104,280
|
178,000
|
12
|
0 |
| 2025/12/05 | 130,901 | -10,517 (-7.44%) |
129,800
|
104,280
|
178,000
|
11
|
0 |
| 2025/12/04 | 141,418 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
13
|
0 |
| 2025/12/03 | 141,418 | -968 (-0.68%) |
129,800
|
104,280
|
199,260
|
13
|
0 |
| 2025/12/02 | 142,386 | -1,144 (-0.8%) |
129,800
|
104,280
|
199,260
|
12
|
1以上 |
| 2025/12/01 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/30 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/29 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/28 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/27 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/26 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/25 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/24 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/23 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/22 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |
| 2025/11/21 | 143,530 | +0 (+0.0%) |
129,800
|
104,280
|
199,260
|
11
|
0 |