日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
N/A |
2024/04/25 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
N/A |
2024/04/24 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
N/A |
2024/04/23 | 319,811 | +0 (+0.0%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/22 | 319,811 | +4,023 (+1.27%) |
313,280
|
261,800
|
375,380
|
21
|
0 |
2024/04/21 | 315,788 | +179 (+0.06%) |
313,280
|
261,800
|
368,230
|
13
|
0 |
2024/04/20 | 315,609 | -4,613 (-1.44%) |
313,280
|
261,800
|
368,230
|
14
|
0 |
2024/04/19 | 320,222 | +2,153 (+0.68%) |
327,800
|
261,800
|
368,230
|
15
|
0 |
2024/04/18 | 318,069 | +675 (+0.21%) |
320,540
|
261,800
|
368,230
|
16
|
1以上 |
2024/04/17 | 317,394 | -2,209 (-0.69%) |
316,800
|
261,800
|
368,230
|
19
|
1以上 |
2024/04/16 | 319,603 | +0 (+0.0%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/15 | 319,603 | +0 (+0.0%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/14 | 319,603 | +1,700 (+0.53%) |
316,800
|
261,800
|
368,230
|
22
|
1以上 |
2024/04/13 | 317,903 | -544 (-0.17%) |
313,280
|
261,800
|
368,230
|
19
|
0 |
2024/04/12 | 318,447 | -3,014 (-0.94%) |
327,800
|
261,800
|
368,230
|
17
|
0 |
2024/04/11 | 321,461 | +4,085 (+1.29%) |
327,800
|
261,800
|
375,380
|
19
|
0 |
2024/04/10 | 317,376 | -6,961 (-2.15%) |
313,280
|
261,800
|
375,380
|
18
|
0 |
2024/04/09 | 324,337 | +2,966 (+0.92%) |
328,390
|
261,800
|
375,380
|
12
|
1以上 |
2024/04/08 | 321,371 | +0 (+0.0%) |
318,780
|
261,800
|
375,380
|
13
|
0 |
2024/04/07 | 321,371 | -44 (-0.01%) |
318,780
|
261,800
|
375,380
|
13
|
0 |
2024/04/06 | 321,415 | -7,919 (-2.4%) |
322,300
|
261,800
|
375,380
|
11
|
1以上 |
2024/04/05 | 329,334 | +0 (+0.0%) |
357,500
|
261,800
|
375,380
|
9
|
0 |
2024/04/04 | 329,334 | -6,333 (-1.89%) |
357,500
|
261,800
|
375,380
|
9
|
1以上 |
2024/04/03 | 335,667 | -9,234 (-2.68%) |
358,000
|
261,800
|
375,380
|
9
|
0 |
2024/04/02 | 344,901 | -11,871 (-3.33%) |
358,000
|
261,800
|
375,380
|
8
|
0 |
2024/04/01 | 356,772 | +0 (+0.0%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/31 | 356,772 | +0 (+0.0%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/30 | 356,772 | +11,511 (+3.33%) |
358,000
|
322,300
|
375,380
|
7
|
0 |
2024/03/29 | 345,261 | +6,308 (+1.86%) |
358,000
|
294,800
|
368,230
|
7
|
0 |
2024/03/28 | 338,953 | -6,314 (-1.83%) |
357,750
|
294,800
|
368,230
|
8
|
0 |
2024/03/27 | 345,267 | +1,546 (+0.45%) |
358,000
|
294,800
|
395,780
|
9
|
1以上 |