日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,195,376 | -5,437 (-0.45%) |
1,193,940
|
1,098,000
|
1,288,000
|
10
|
N/A |
2024/04/25 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
N/A |
2024/04/24 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
N/A |
2024/04/23 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
1以上 |
2024/04/22 | 1,200,813 | +11,285 (+0.95%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/04/21 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/20 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/19 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/18 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/17 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/16 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/15 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/14 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/13 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/12 | 1,189,528 | +2,823 (+0.24%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/11 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/10 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/09 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
1以上 |
2024/04/08 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/07 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/06 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/05 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/04 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/03 | 1,186,705 | -19,712 (-1.63%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/02 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/04/01 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/31 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/30 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/29 | 1,206,417 | +22,640 (+1.91%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/28 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/27 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |