日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,384,151 | +5,293 (+0.22%) |
2,358,000
|
2,068,000
|
2,860,000
|
38
|
N/A |
2024/05/03 | 2,378,858 | +0 (+0.0%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
N/A |
2024/05/02 | 2,378,858 | -1,746 (-0.07%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
N/A |
2024/05/01 | 2,380,604 | -1,747 (-0.07%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/04/30 | 2,382,351 | +7,619 (+0.32%) |
2,358,000
|
2,068,000
|
2,860,000
|
35
|
0 |
2024/04/29 | 2,374,732 | -11,667 (-0.49%) |
2,357,100
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/04/28 | 2,386,399 | +15,021 (+0.63%) |
2,358,000
|
2,068,000
|
2,860,000
|
36
|
0 |
2024/04/27 | 2,371,378 | -515 (-0.02%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
1以上 |
2024/04/26 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/25 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
1以上 |
2024/04/24 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/23 | 2,371,893 | +0 (+0.0%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/22 | 2,371,893 | +18,164 (+0.77%) |
2,358,000
|
2,024,000
|
2,860,000
|
38
|
0 |
2024/04/21 | 2,353,729 | +2,542 (+0.11%) |
2,345,600
|
2,024,000
|
2,860,000
|
28
|
0 |
2024/04/20 | 2,351,187 | -894 (-0.04%) |
2,335,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/19 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/18 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/17 | 2,352,081 | +0 (+0.0%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/16 | 2,352,081 | -3,329 (-0.14%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/15 | 2,355,410 | -3,282 (-0.14%) |
2,335,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/14 | 2,358,692 | -3,071 (-0.13%) |
2,345,600
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/13 | 2,361,763 | -892 (-0.04%) |
2,356,200
|
2,024,000
|
2,860,000
|
31
|
1以上 |
2024/04/12 | 2,362,655 | +0 (+0.0%) |
2,357,100
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/11 | 2,362,655 | -31,172 (-1.3%) |
2,357,100
|
2,024,000
|
2,860,000
|
30
|
1以上 |
2024/04/10 | 2,393,827 | -36,945 (-1.52%) |
2,356,200
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/09 | 2,430,772 | +0 (+0.0%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/08 | 2,430,772 | -1,770 (-0.07%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/07 | 2,432,542 | +2,545 (+0.1%) |
2,438,000
|
2,024,000
|
2,860,000
|
29
|
0 |
2024/04/06 | 2,429,997 | +3,064 (+0.13%) |
2,408,000
|
2,024,000
|
2,860,000
|
30
|
0 |
2024/04/05 | 2,426,933 | +898 (+0.04%) |
2,378,000
|
2,024,000
|
2,860,000
|
31
|
0 |
2024/04/04 | 2,426,035 | +0 (+0.0%) |
2,374,200
|
2,024,000
|
2,860,000
|
30
|
1以上 |