日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 841,862 | +4,757 (+0.57%) |
842,500
|
764,850
|
1,012,000
|
26
|
N/A |
2024/04/26 | 837,105 | +1,650 (+0.2%) |
838,000
|
764,850
|
1,012,000
|
28
|
N/A |
2024/04/25 | 835,455 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
N/A |
2024/04/24 | 836,077 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
1以上 |
2024/04/23 | 836,077 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/22 | 836,699 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/21 | 836,699 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/20 | 837,321 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/19 | 837,321 | -621 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/18 | 837,942 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/17 | 837,942 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/16 | 838,564 | +1,583 (+0.19%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/15 | 836,981 | -668 (-0.08%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/14 | 837,649 | +0 (+0.0%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/13 | 837,649 | -4,843 (-0.57%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
2024/04/12 | 842,492 | +0 (+0.0%) |
825,400
|
764,850
|
1,102,181
|
24
|
0 |
2024/04/11 | 842,492 | +1,469 (+0.17%) |
825,400
|
764,850
|
1,102,181
|
24
|
0 |
2024/04/10 | 841,023 | +13,690 (+1.65%) |
819,800
|
764,850
|
1,102,181
|
23
|
0 |
2024/04/09 | 827,333 | +7,425 (+0.91%) |
814,150
|
747,780
|
1,012,000
|
22
|
0 |
2024/04/08 | 819,908 | +0 (+0.0%) |
808,500
|
656,560
|
1,012,000
|
23
|
0 |
2024/04/07 | 819,908 | +1,529 (+0.19%) |
808,500
|
656,560
|
1,012,000
|
23
|
0 |
2024/04/06 | 818,379 | -4,859 (-0.59%) |
808,500
|
656,560
|
1,012,000
|
25
|
1以上 |
2024/04/05 | 823,238 | +0 (+0.0%) |
808,500
|
671,482
|
1,012,000
|
22
|
0 |
2024/04/04 | 823,238 | -679 (-0.08%) |
808,500
|
671,482
|
1,012,000
|
22
|
1以上 |
2024/04/03 | 823,917 | -3,411 (-0.41%) |
808,500
|
686,404
|
1,012,000
|
22
|
0 |
2024/04/02 | 827,328 | -746 (-0.09%) |
814,150
|
686,404
|
1,012,000
|
20
|
0 |
2024/04/01 | 828,074 | -4,721 (-0.57%) |
814,150
|
701,325
|
1,012,000
|
20
|
0 |
2024/03/31 | 832,795 | -55,389 (-6.24%) |
825,400
|
701,325
|
1,012,000
|
22
|
0 |
2024/03/30 | 888,184 | +0 (+0.0%) |
831,000
|
716,247
|
1,500,000
|
24
|
0 |
2024/03/29 | 888,184 | -4,349 (-0.49%) |
831,000
|
716,247
|
1,500,000
|
24
|
1以上 |
2024/03/28 | 892,533 | +0 (+0.0%) |
825,400
|
731,169
|
1,500,000
|
22
|
1以上 |