| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,273,264 | +31,493 (+2.54%) |
1,293,000
|
1,149,500
|
1,394,000
|
9
|
N/A |
| 2025/12/16 | 1,241,771 | -5,726 (-0.46%) |
1,280,000
|
1,149,500
|
1,306,200
|
7
|
N/A |
| 2025/12/15 | 1,247,497 | +9,783 (+0.79%) |
1,280,000
|
1,169,542
|
1,306,200
|
7
|
N/A |
| 2025/12/14 | 1,237,714 | +13,698 (+1.12%) |
1,244,000
|
1,169,542
|
1,306,200
|
6
|
1以上 |
| 2025/12/13 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/12 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/11 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/10 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/09 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/08 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/07 | 1,224,016 | +0 (+0.0%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/06 | 1,224,016 | -4,005 (-0.33%) |
1,208,000
|
1,169,542
|
1,293,000
|
5
|
0 |
| 2025/12/05 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/12/04 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/12/03 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/12/02 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/12/01 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/11/30 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/11/29 | 1,228,021 | +0 (+0.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/11/28 | 1,228,021 | +58,479 (+5.0%) |
1,224,771
|
1,169,542
|
1,293,000
|
4
|
0 |
| 2025/11/27 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/26 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/25 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/24 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/23 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/22 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/21 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/20 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/19 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |
| 2025/11/18 | 1,169,542 | +0 (+0.0%) |
1,169,542
|
1,169,542
|
1,169,542
|
2
|
0 |