日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,319,485 | +3,085 (+0.23%) |
1,338,000
|
1,276,000
|
1,364,000
|
14
|
N/A |
2024/04/24 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
N/A |
2024/04/23 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
N/A |
2024/04/22 | 1,316,400 | +0 (+0.0%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/21 | 1,316,400 | -3,672 (-0.28%) |
1,314,600
|
1,276,000
|
1,364,000
|
12
|
0 |
2024/04/20 | 1,320,072 | -4,408 (-0.33%) |
1,344,000
|
1,276,000
|
1,364,000
|
11
|
0 |
2024/04/19 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/18 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/17 | 1,324,480 | +0 (+0.0%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/16 | 1,324,480 | +2,169 (+0.16%) |
1,344,000
|
1,285,200
|
1,364,000
|
10
|
0 |
2024/04/15 | 1,322,311 | +2,711 (+0.21%) |
1,344,000
|
1,285,200
|
1,364,000
|
9
|
0 |
2024/04/14 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/13 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/12 | 1,319,600 | +0 (+0.0%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/11 | 1,319,600 | -10,200 (-0.77%) |
1,317,600
|
1,285,200
|
1,364,000
|
8
|
0 |
2024/04/10 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/09 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/08 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/07 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/06 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/05 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/04 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/03 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/02 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/04/01 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/31 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/30 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/29 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/28 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/27 | 1,329,800 | +0 (+0.0%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |
2024/03/26 | 1,329,800 | +27,960 (+2.15%) |
1,327,800
|
1,305,600
|
1,364,000
|
8
|
0 |