日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/25 | 658,468 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/24 | 658,468 | -58 (-0.01%) |
514,800
|
437,560
|
1,239,000
|
15
|
N/A |
2024/04/23 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/22 | 658,526 | +0 (+0.0%) |
551,540
|
437,560
|
1,239,000
|
16
|
0 |
2024/04/21 | 658,526 | +38,698 (+6.24%) |
551,540
|
437,560
|
1,239,000
|
16
|
1以上 |
2024/04/20 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/19 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/18 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/17 | 619,828 | +0 (+0.0%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/16 | 619,828 | +44,227 (+7.68%) |
514,800
|
437,560
|
1,239,000
|
15
|
0 |
2024/04/15 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/14 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/13 | 575,601 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/12 | 575,601 | +6,446 (+1.13%) |
514,800
|
437,560
|
974,400
|
14
|
0 |
2024/04/11 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/10 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/09 | 569,155 | +0 (+0.0%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/08 | 569,155 | -193,179 (-25.34%) |
514,800
|
437,560
|
974,400
|
13
|
0 |
2024/04/07 | 762,334 | +0 (+0.0%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/06 | 762,334 | -17,681 (-2.27%) |
514,800
|
437,560
|
2,018,000
|
15
|
0 |
2024/04/05 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
1以上 |
2024/04/04 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/03 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/02 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/04/01 | 780,015 | +0 (+0.0%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/31 | 780,015 | -37,866 (-4.63%) |
551,540
|
437,560
|
2,018,000
|
14
|
0 |
2024/03/30 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/29 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |
2024/03/28 | 817,881 | +0 (+0.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
1以上 |
2024/03/27 | 817,881 | +16,008 (+2.0%) |
588,280
|
437,560
|
2,018,000
|
15
|
0 |