日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 674,911 | +3,128 (+0.47%) |
670,780
|
481,800
|
818,000
|
28
|
N/A |
2024/04/25 | 671,783 | -2,039 (-0.3%) |
664,290
|
481,800
|
818,000
|
30
|
N/A |
2024/04/24 | 673,822 | -2,001 (-0.3%) |
670,780
|
481,800
|
818,000
|
31
|
N/A |
2024/04/23 | 675,823 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/22 | 675,823 | -2,139 (-0.32%) |
670,780
|
481,800
|
818,000
|
30
|
1以上 |
2024/04/21 | 677,962 | -2,291 (-0.34%) |
670,780
|
481,800
|
818,000
|
29
|
0 |
2024/04/20 | 680,253 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/19 | 680,253 | -2,077 (-0.3%) |
670,780
|
481,800
|
818,000
|
28
|
0 |
2024/04/18 | 682,330 | -2,673 (-0.39%) |
670,780
|
481,800
|
818,000
|
27
|
0 |
2024/04/17 | 685,003 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/16 | 685,003 | +520 (+0.08%) |
670,780
|
481,800
|
818,000
|
26
|
0 |
2024/04/15 | 684,483 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/14 | 684,483 | -2,320 (-0.34%) |
670,780
|
481,800
|
818,000
|
25
|
0 |
2024/04/13 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/12 | 686,803 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/11 | 686,803 | +6,250 (+0.92%) |
670,780
|
481,800
|
818,000
|
23
|
0 |
2024/04/10 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/09 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/08 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
1以上 |
2024/04/07 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/06 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/05 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/04 | 680,553 | +0 (+0.0%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/03 | 680,553 | +2,493 (+0.37%) |
670,780
|
481,800
|
818,000
|
24
|
0 |
2024/04/02 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/04/01 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/31 | 678,060 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/30 | 678,060 | -5,270 (-0.77%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/29 | 683,330 | +4,317 (+0.64%) |
679,800
|
481,800
|
811,800
|
19
|
0 |
2024/03/28 | 679,013 | +0 (+0.0%) |
670,780
|
481,800
|
811,800
|
21
|
0 |
2024/03/27 | 679,013 | -7,111 (-1.04%) |
670,780
|
481,800
|
811,800
|
21
|
0 |