日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
N/A |
2024/04/25 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
N/A |
2024/04/24 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
N/A |
2024/04/23 | 169,671 | +3,459 (+2.08%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
2024/04/22 | 166,212 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/21 | 166,212 | -954 (-0.57%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/20 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/19 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/18 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
2024/04/17 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/16 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/15 | 167,166 | -630 (-0.38%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/14 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/13 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/12 | 167,796 | -1,145 (-0.68%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
2024/04/11 | 168,941 | +0 (+0.0%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
2024/04/10 | 168,941 | +3,437 (+2.08%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
2024/04/09 | 165,504 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/08 | 165,504 | -708 (-0.43%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/07 | 166,212 | -306 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
1以上 |
2024/04/06 | 166,518 | -305 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/05 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/04 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/03 | 166,823 | +5,492 (+3.4%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
2024/04/02 | 161,331 | -2,639 (-1.61%) |
162,800
|
114,330
|
195,800
|
12
|
0 |
2024/04/01 | 163,970 | +0 (+0.0%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
2024/03/31 | 163,970 | -647 (-0.39%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
2024/03/30 | 164,617 | +0 (+0.0%) |
167,800
|
123,394
|
195,800
|
14
|
1以上 |
2024/03/29 | 164,617 | -2,997 (-1.79%) |
167,800
|
123,394
|
195,800
|
14
|
0 |
2024/03/28 | 167,614 | +943 (+0.57%) |
172,800
|
123,394
|
195,800
|
13
|
0 |
2024/03/27 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |