| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 426,659 | +4,283 (+1.01%) |
438,000
|
327,800
|
474,800
|
37
|
N/A |
| 2025/12/17 | 422,376 | -3,101 (-0.73%) |
437,800
|
327,800
|
474,800
|
39
|
N/A |
| 2025/12/16 | 425,477 | +0 (+0.0%) |
437,900
|
327,800
|
510,600
|
40
|
N/A |
| 2025/12/15 | 425,477 | +0 (+0.0%) |
437,900
|
327,800
|
510,600
|
40
|
1以上 |
| 2025/12/14 | 425,477 | -2,367 (-0.55%) |
437,900
|
327,800
|
510,600
|
40
|
1以上 |
| 2025/12/13 | 427,844 | +2,691 (+0.63%) |
438,000
|
327,800
|
510,600
|
42
|
0 |
| 2025/12/12 | 425,153 | +0 (+0.0%) |
437,800
|
327,800
|
510,600
|
46
|
0 |
| 2025/12/11 | 425,153 | -421 (-0.1%) |
437,800
|
327,800
|
510,600
|
46
|
1以上 |
| 2025/12/10 | 425,574 | +4,350 (+1.03%) |
437,800
|
327,800
|
510,600
|
47
|
1以上 |
| 2025/12/09 | 421,224 | +0 (+0.0%) |
437,800
|
327,800
|
484,550
|
46
|
0 |
| 2025/12/08 | 421,224 | -4,679 (-1.1%) |
437,800
|
327,800
|
484,550
|
46
|
1以上 |
| 2025/12/07 | 425,903 | -1,585 (-0.37%) |
438,000
|
327,800
|
484,550
|
41
|
1以上 |
| 2025/12/06 | 427,488 | +238 (+0.06%) |
438,000
|
327,800
|
484,550
|
41
|
0 |
| 2025/12/05 | 427,250 | -1,737 (-0.4%) |
438,000
|
327,800
|
484,550
|
38
|
0 |
| 2025/12/04 | 428,987 | -2,662 (-0.62%) |
438,000
|
327,800
|
495,000
|
39
|
1以上 |
| 2025/12/03 | 431,649 | -1,880 (-0.43%) |
438,900
|
327,800
|
495,000
|
40
|
0 |
| 2025/12/02 | 433,529 | -2,211 (-0.51%) |
448,000
|
327,800
|
495,000
|
37
|
1以上 |
| 2025/12/01 | 435,740 | +1,024 (+0.24%) |
451,000
|
327,800
|
495,000
|
34
|
1以上 |
| 2025/11/30 | 434,716 | +1,447 (+0.33%) |
448,000
|
327,800
|
495,000
|
36
|
0 |
| 2025/11/29 | 433,269 | -2,212 (-0.51%) |
448,000
|
327,800
|
495,000
|
37
|
0 |
| 2025/11/28 | 435,481 | -1,691 (-0.39%) |
448,000
|
327,800
|
495,000
|
37
|
1以上 |
| 2025/11/27 | 437,172 | -3,125 (-0.71%) |
448,000
|
327,800
|
495,000
|
36
|
1以上 |
| 2025/11/26 | 440,297 | -3,309 (-0.75%) |
448,000
|
327,800
|
495,000
|
35
|
0 |
| 2025/11/25 | 443,606 | +0 (+0.0%) |
451,000
|
348,000
|
495,000
|
34
|
0 |
| 2025/11/24 | 443,606 | -4,405 (-0.98%) |
451,000
|
348,000
|
495,000
|
34
|
0 |
| 2025/11/23 | 448,011 | +3,179 (+0.71%) |
456,000
|
348,000
|
522,900
|
36
|
0 |
| 2025/11/22 | 444,832 | +0 (+0.0%) |
448,000
|
348,000
|
522,900
|
39
|
0 |
| 2025/11/21 | 444,832 | +930 (+0.21%) |
448,000
|
348,000
|
522,900
|
39
|
1以上 |
| 2025/11/20 | 443,902 | -165 (-0.04%) |
448,000
|
348,000
|
522,900
|
38
|
1以上 |