日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 143,682 | +0 (+0.0%) |
137,150
|
116,820
|
204,600
|
10
|
N/A |
2024/04/25 | 143,682 | -2,596 (-1.77%) |
137,150
|
116,820
|
204,600
|
10
|
N/A |
2024/04/24 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
N/A |
2024/04/23 | 146,278 | +0 (+0.0%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
2024/04/22 | 146,278 | -2,557 (-1.72%) |
137,150
|
118,800
|
204,600
|
10
|
0 |
2024/04/21 | 148,835 | +2,115 (+1.44%) |
137,300
|
118,800
|
204,600
|
8
|
0 |
2024/04/20 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
2024/04/19 | 146,720 | +0 (+0.0%) |
132,000
|
118,800
|
204,600
|
9
|
0 |
2024/04/18 | 146,720 | +2,885 (+2.01%) |
132,000
|
118,800
|
204,600
|
9
|
1以上 |
2024/04/17 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
2024/04/16 | 143,835 | +0 (+0.0%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
2024/04/15 | 143,835 | -9,994 (-6.5%) |
132,000
|
116,820
|
204,600
|
9
|
0 |
2024/04/14 | 153,829 | +0 (+0.0%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
2024/04/13 | 153,829 | -16,464 (-9.67%) |
142,600
|
116,820
|
204,600
|
11
|
0 |
2024/04/12 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
2024/04/11 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
2024/04/10 | 170,293 | +0 (+0.0%) |
149,840
|
116,820
|
278,000
|
12
|
1以上 |
2024/04/09 | 170,293 | +785 (+0.46%) |
149,840
|
116,820
|
278,000
|
12
|
0 |
2024/04/08 | 169,508 | +0 (+0.0%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
2024/04/07 | 169,508 | -2,857 (-1.66%) |
160,940
|
116,820
|
278,000
|
14
|
0 |
2024/04/06 | 172,365 | +2,004 (+1.18%) |
160,940
|
116,820
|
298,000
|
14
|
1以上 |
2024/04/05 | 170,361 | -1,731 (-1.01%) |
157,080
|
116,820
|
298,000
|
15
|
0 |
2024/04/04 | 172,092 | +4,109 (+2.45%) |
157,080
|
118,800
|
298,000
|
15
|
0 |
2024/04/03 | 167,983 | -908 (-0.54%) |
142,600
|
118,800
|
298,000
|
13
|
1以上 |
2024/04/02 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/04/01 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/03/31 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/03/30 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/03/29 | 168,891 | +0 (+0.0%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/03/28 | 168,891 | +2,163 (+1.3%) |
142,450
|
118,800
|
298,000
|
12
|
0 |
2024/03/27 | 166,728 | +0 (+0.0%) |
142,450
|
116,820
|
298,000
|
12
|
0 |