日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
N/A |
2024/04/26 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
N/A |
2024/04/25 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
N/A |
2024/04/24 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/23 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/22 | 318,245 | +5,365 (+1.71%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/21 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/20 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/19 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/18 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/17 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/16 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/15 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/14 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/13 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/12 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/11 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/10 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/09 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/08 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/07 | 312,880 | +0 (+0.0%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/06 | 312,880 | -5,365 (-1.69%) |
306,600
|
280,280
|
356,400
|
7
|
0 |
2024/04/05 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/04 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/03 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
1以上 |
2024/04/02 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/04/01 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/31 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/30 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/29 | 318,245 | +0 (+0.0%) |
318,300
|
280,280
|
356,400
|
8
|
0 |
2024/03/28 | 318,245 | -1,663 (-0.52%) |
318,300
|
280,280
|
356,400
|
8
|
0 |