日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 348,390 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
37
|
N/A |
2024/04/25 | 348,390 | -2,248 (-0.64%) |
339,900
|
278,000
|
473,800
|
37
|
N/A |
2024/04/24 | 350,638 | +862 (+0.25%) |
339,900
|
278,000
|
473,800
|
37
|
N/A |
2024/04/23 | 349,776 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
38
|
0 |
2024/04/22 | 349,776 | +276 (+0.08%) |
339,900
|
278,000
|
473,800
|
38
|
0 |
2024/04/21 | 349,500 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
37
|
1以上 |
2024/04/20 | 349,500 | +2,616 (+0.75%) |
339,900
|
278,000
|
473,800
|
37
|
0 |
2024/04/19 | 346,884 | +0 (+0.0%) |
332,900
|
278,000
|
473,800
|
38
|
1以上 |
2024/04/18 | 346,884 | +2,073 (+0.6%) |
332,900
|
278,000
|
473,800
|
38
|
0 |
2024/04/17 | 344,811 | +0 (+0.0%) |
342,500
|
278,000
|
473,800
|
40
|
1以上 |
2024/04/16 | 344,811 | +0 (+0.0%) |
342,500
|
278,000
|
473,800
|
40
|
0 |
2024/04/15 | 344,811 | +0 (+0.0%) |
342,500
|
278,000
|
473,800
|
40
|
1以上 |
2024/04/14 | 344,811 | +0 (+0.0%) |
342,500
|
278,000
|
473,800
|
40
|
0 |
2024/04/13 | 344,811 | +0 (+0.0%) |
342,500
|
278,000
|
473,800
|
40
|
0 |
2024/04/12 | 344,811 | +819 (+0.24%) |
342,500
|
278,000
|
473,800
|
40
|
0 |
2024/04/11 | 343,992 | +0 (+0.0%) |
344,400
|
278,000
|
473,800
|
45
|
0 |
2024/04/10 | 343,992 | +0 (+0.0%) |
344,400
|
278,000
|
473,800
|
45
|
0 |
2024/04/09 | 343,992 | +293 (+0.09%) |
344,400
|
278,000
|
473,800
|
45
|
1以上 |
2024/04/08 | 343,699 | -166 (-0.05%) |
344,400
|
278,000
|
473,800
|
44
|
0 |
2024/04/07 | 343,865 | +0 (+0.0%) |
344,400
|
278,000
|
473,800
|
44
|
0 |
2024/04/06 | 343,865 | +172 (+0.05%) |
344,400
|
278,000
|
473,800
|
44
|
0 |
2024/04/05 | 343,693 | -200 (-0.06%) |
342,150
|
278,000
|
473,800
|
46
|
0 |
2024/04/04 | 343,893 | -1,333 (-0.39%) |
338,000
|
278,000
|
473,800
|
41
|
0 |
2024/04/03 | 345,226 | -1,975 (-0.57%) |
339,900
|
278,000
|
473,800
|
39
|
1以上 |
2024/04/02 | 347,201 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
39
|
0 |
2024/04/01 | 347,201 | -3,906 (-1.11%) |
339,900
|
278,000
|
473,800
|
39
|
0 |
2024/03/31 | 351,107 | +1,901 (+0.54%) |
347,000
|
278,000
|
473,800
|
36
|
1以上 |
2024/03/30 | 349,206 | +238 (+0.07%) |
343,450
|
278,000
|
473,800
|
38
|
0 |
2024/03/29 | 348,968 | +0 (+0.0%) |
339,900
|
278,000
|
473,800
|
39
|
0 |
2024/03/28 | 348,968 | +4,254 (+1.23%) |
339,900
|
278,000
|
473,800
|
39
|
1以上 |
2024/03/27 | 344,714 | +0 (+0.0%) |
342,150
|
278,000
|
473,800
|
46
|
1以上 |