日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 94,073 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
N/A |
2024/04/26 | 94,073 | -1,497 (-1.57%) |
88,000
|
71,280
|
129,800
|
11
|
N/A |
2024/04/25 | 95,570 | -1,497 (-1.54%) |
88,000
|
71,280
|
129,800
|
11
|
N/A |
2024/04/24 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/23 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/22 | 97,067 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/21 | 97,067 | +2,417 (+2.55%) |
88,000
|
71,280
|
129,800
|
11
|
0 |
2024/04/20 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/19 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/18 | 94,650 | +3,450 (+3.78%) |
88,000
|
71,280
|
129,800
|
14
|
1以上 |
2024/04/17 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/16 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/15 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/14 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/13 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/12 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/11 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/10 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/09 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/08 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/07 | 91,200 | +0 (+0.0%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/06 | 91,200 | -549 (-0.6%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/05 | 91,749 | -2,901 (-3.06%) |
88,000
|
69,102
|
129,800
|
14
|
0 |
2024/04/04 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/03 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/02 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/04/01 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/31 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/30 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/29 | 94,650 | +0 (+0.0%) |
88,000
|
71,280
|
129,800
|
14
|
0 |
2024/03/28 | 94,650 | +2,353 (+2.55%) |
88,000
|
71,280
|
129,800
|
14
|
0 |