日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
N/A |
2024/04/25 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
N/A |
2024/04/24 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
N/A |
2024/04/23 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/22 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/21 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/20 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/19 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/18 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/17 | 294,320 | +0 (+0.0%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/16 | 294,320 | -3,506 (-1.18%) |
290,290
|
283,800
|
328,800
|
8
|
0 |
2024/04/15 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
2024/04/14 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
2024/04/13 | 297,826 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
2024/04/12 | 297,826 | -210 (-0.07%) |
296,780
|
283,800
|
328,800
|
6
|
0 |
2024/04/11 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/10 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/09 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/08 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/07 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/06 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/05 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/04 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/03 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/02 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/04/01 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/03/31 | 298,036 | +0 (+0.0%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/03/30 | 298,036 | -314 (-0.11%) |
296,780
|
283,800
|
328,800
|
5
|
0 |
2024/03/29 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
2024/03/28 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |
2024/03/27 | 298,350 | +0 (+0.0%) |
290,400
|
283,800
|
328,800
|
4
|
0 |