日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
N/A |
2024/04/25 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
N/A |
2024/04/24 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
N/A |
2024/04/23 | 362,751 | +2,491 (+0.69%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/22 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/21 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/20 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
1以上 |
2024/04/19 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/18 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/17 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/16 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/15 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/14 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/13 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/12 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/11 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/10 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/09 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/08 | 360,260 | +0 (+0.0%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/07 | 360,260 | -2,491 (-0.69%) |
368,280
|
325,380
|
398,000
|
15
|
0 |
2024/04/06 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/05 | 362,751 | +0 (+0.0%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/04 | 362,751 | +3,341 (+0.93%) |
368,280
|
338,800
|
398,000
|
14
|
0 |
2024/04/03 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/02 | 359,410 | +0 (+0.0%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/04/01 | 359,410 | +7,718 (+2.19%) |
353,540
|
338,800
|
398,000
|
12
|
0 |
2024/03/31 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/30 | 351,692 | +0 (+0.0%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/29 | 351,692 | -1,518 (-0.43%) |
338,800
|
338,800
|
373,780
|
10
|
0 |
2024/03/28 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |
2024/03/27 | 353,210 | +0 (+0.0%) |
349,800
|
338,800
|
373,780
|
12
|
0 |