日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 389,172 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
19
|
N/A |
2024/04/25 | 389,172 | -1,344 (-0.34%) |
396,000
|
349,800
|
429,000
|
19
|
N/A |
2024/04/24 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
N/A |
2024/04/23 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/22 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/21 | 390,516 | +0 (+0.0%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/20 | 390,516 | +6,032 (+1.57%) |
396,900
|
349,800
|
429,000
|
23
|
0 |
2024/04/19 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
2024/04/18 | 384,484 | +0 (+0.0%) |
396,000
|
349,800
|
429,000
|
27
|
0 |
2024/04/17 | 384,484 | +6,038 (+1.6%) |
396,000
|
349,800
|
429,000
|
27
|
1以上 |
2024/04/16 | 378,446 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
2024/04/15 | 378,446 | +1,982 (+0.53%) |
370,260
|
349,800
|
429,000
|
19
|
0 |
2024/04/14 | 376,464 | +830 (+0.22%) |
370,120
|
338,800
|
429,000
|
20
|
0 |
2024/04/13 | 375,634 | +0 (+0.0%) |
369,980
|
338,800
|
429,000
|
21
|
0 |
2024/04/12 | 375,634 | -1,842 (-0.49%) |
369,980
|
338,800
|
429,000
|
21
|
1以上 |
2024/04/11 | 377,476 | +0 (+0.0%) |
370,120
|
349,800
|
429,000
|
20
|
1以上 |
2024/04/10 | 377,476 | +662 (+0.18%) |
370,120
|
349,800
|
429,000
|
20
|
0 |
2024/04/09 | 376,814 | +0 (+0.0%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
2024/04/08 | 376,814 | -2,838 (-0.75%) |
369,980
|
349,800
|
429,000
|
21
|
0 |
2024/04/07 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/06 | 379,652 | +0 (+0.0%) |
370,260
|
349,800
|
429,000
|
23
|
0 |
2024/04/05 | 379,652 | +589 (+0.16%) |
370,260
|
349,800
|
429,000
|
23
|
1以上 |
2024/04/04 | 379,063 | +0 (+0.0%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
2024/04/03 | 379,063 | -5,663 (-1.47%) |
370,260
|
338,800
|
436,980
|
25
|
0 |
2024/04/02 | 384,726 | +915 (+0.24%) |
380,380
|
338,800
|
436,980
|
28
|
1以上 |
2024/04/01 | 383,811 | -5,103 (-1.31%) |
380,380
|
338,800
|
436,980
|
27
|
0 |
2024/03/31 | 388,914 | -904 (-0.23%) |
380,380
|
338,800
|
457,800
|
29
|
1以上 |
2024/03/30 | 389,818 | +3,614 (+0.94%) |
381,590
|
338,800
|
457,800
|
28
|
0 |
2024/03/29 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
1以上 |
2024/03/28 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |
2024/03/27 | 386,204 | +0 (+0.0%) |
380,380
|
338,800
|
457,800
|
26
|
0 |