日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 136,879 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
N/A |
2024/04/25 | 136,879 | +2,644 (+1.97%) |
138,850
|
100,000
|
176,800
|
20
|
N/A |
2024/04/24 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
N/A |
2024/04/23 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
2024/04/22 | 134,235 | +0 (+0.0%) |
134,900
|
100,000
|
176,800
|
22
|
1以上 |
2024/04/21 | 134,235 | -1,488 (-1.1%) |
134,900
|
100,000
|
176,800
|
22
|
0 |
2024/04/20 | 135,723 | +0 (+0.0%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
2024/04/19 | 135,723 | -742 (-0.54%) |
138,000
|
100,000
|
176,800
|
21
|
0 |
2024/04/18 | 136,465 | -2,197 (-1.58%) |
134,900
|
100,000
|
176,800
|
18
|
0 |
2024/04/17 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/16 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/15 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
1以上 |
2024/04/14 | 138,662 | +0 (+0.0%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/13 | 138,662 | +2,467 (+1.81%) |
139,700
|
100,000
|
176,800
|
19
|
0 |
2024/04/12 | 136,195 | +0 (+0.0%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/11 | 136,195 | +6,591 (+5.09%) |
138,850
|
100,000
|
176,800
|
20
|
0 |
2024/04/10 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
2024/04/09 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/08 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
1以上 |
2024/04/07 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/06 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/05 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/04 | 129,604 | +0 (+0.0%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/03 | 129,604 | +3,724 (+2.96%) |
131,800
|
85,000
|
176,800
|
23
|
0 |
2024/04/02 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/04/01 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/31 | 125,880 | +0 (+0.0%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/30 | 125,880 | -658 (-0.52%) |
130,900
|
95,000
|
151,800
|
20
|
0 |
2024/03/29 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
2024/03/28 | 126,538 | +0 (+0.0%) |
131,800
|
95,000
|
151,800
|
21
|
0 |
2024/03/27 | 126,538 | +270 (+0.21%) |
131,800
|
95,000
|
151,800
|
21
|
1以上 |