| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 288,226 | -445 (-0.15%) |
278,000
|
239,980
|
372,800
|
9
|
N/A |
| 2025/12/09 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
N/A |
| 2025/12/08 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
N/A |
| 2025/12/07 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/06 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/05 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/04 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/03 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/02 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/12/01 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/11/30 | 288,671 | +0 (+0.0%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/11/29 | 288,671 | -111 (-0.04%) |
278,000
|
239,980
|
376,800
|
9
|
0 |
| 2025/11/28 | 288,782 | +0 (+0.0%) |
278,000
|
239,980
|
377,800
|
9
|
0 |
| 2025/11/27 | 288,782 | +0 (+0.0%) |
278,000
|
239,980
|
377,800
|
9
|
0 |
| 2025/11/26 | 288,782 | +0 (+0.0%) |
278,000
|
239,980
|
377,800
|
9
|
0 |
| 2025/11/25 | 288,782 | -6,666 (-2.26%) |
278,000
|
239,980
|
377,800
|
9
|
0 |
| 2025/11/24 | 295,448 | +0 (+0.0%) |
278,000
|
259,980
|
377,800
|
9
|
0 |
| 2025/11/23 | 295,448 | -2,557 (-0.86%) |
278,000
|
259,980
|
377,800
|
9
|
0 |
| 2025/11/22 | 298,005 | +0 (+0.0%) |
291,900
|
259,980
|
377,800
|
8
|
0 |
| 2025/11/21 | 298,005 | +5,771 (+1.97%) |
291,900
|
259,980
|
377,800
|
8
|
0 |
| 2025/11/20 | 292,234 | +0 (+0.0%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/19 | 292,234 | +0 (+0.0%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/18 | 292,234 | +0 (+0.0%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/17 | 292,234 | +0 (+0.0%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/16 | 292,234 | +0 (+0.0%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/15 | 292,234 | +429 (+0.15%) |
278,000
|
259,980
|
375,800
|
7
|
0 |
| 2025/11/14 | 291,805 | +0 (+0.0%) |
278,000
|
259,980
|
372,800
|
7
|
0 |
| 2025/11/13 | 291,805 | +0 (+0.0%) |
278,000
|
259,980
|
372,800
|
7
|
0 |
| 2025/11/12 | 291,805 | +0 (+0.0%) |
278,000
|
259,980
|
372,800
|
7
|
0 |
| 2025/11/11 | 291,805 | +0 (+0.0%) |
278,000
|
259,980
|
372,800
|
7
|
0 |