| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 248,866 | +0 (+0.0%) |
258,000
|
217,800
|
270,800
|
3
|
N/A |
| 2025/12/05 | 248,866 | +0 (+0.0%) |
258,000
|
217,800
|
270,800
|
3
|
N/A |
| 2025/12/04 | 248,866 | +4,566 (+1.87%) |
258,000
|
217,800
|
270,800
|
3
|
N/A |
| 2025/12/03 | 244,300 | +0 (+0.0%) |
244,300
|
217,800
|
270,800
|
2
|
0 |
| 2025/12/02 | 244,300 | +0 (+0.0%) |
244,300
|
217,800
|
270,800
|
2
|
0 |
| 2025/12/01 | 244,300 | +0 (+0.0%) |
244,300
|
217,800
|
270,800
|
2
|
0 |
| 2025/11/30 | 244,300 | +0 (+0.0%) |
244,300
|
217,800
|
270,800
|
2
|
0 |
| 2025/11/29 | 244,300 | -6,552 (-2.61%) |
244,300
|
217,800
|
270,800
|
2
|
0 |
| 2025/11/28 | 250,852 | +0 (+0.0%) |
257,405
|
217,800
|
270,800
|
4
|
0 |
| 2025/11/27 | 250,852 | -750 (-0.3%) |
257,405
|
217,800
|
270,800
|
4
|
0 |
| 2025/11/26 | 251,602 | +0 (+0.0%) |
257,405
|
217,800
|
273,800
|
4
|
1以上 |
| 2025/11/25 | 251,602 | +0 (+0.0%) |
257,405
|
217,800
|
273,800
|
4
|
0 |
| 2025/11/24 | 251,602 | +0 (+0.0%) |
257,405
|
217,800
|
273,800
|
4
|
0 |
| 2025/11/23 | 251,602 | +0 (+0.0%) |
257,405
|
217,800
|
273,800
|
4
|
0 |
| 2025/11/22 | 251,602 | +0 (+0.0%) |
257,405
|
217,800
|
273,800
|
4
|
0 |
| 2025/11/21 | 251,602 | +500 (+0.2%) |
257,405
|
217,800
|
273,800
|
4
|
0 |
| 2025/11/20 | 251,102 | +2,926 (+1.18%) |
257,405
|
217,800
|
271,800
|
4
|
0 |
| 2025/11/19 | 248,176 | +0 (+0.0%) |
254,930
|
217,800
|
271,800
|
3
|
0 |
| 2025/11/18 | 248,176 | +0 (+0.0%) |
254,930
|
217,800
|
271,800
|
3
|
0 |
| 2025/11/17 | 248,176 | +0 (+0.0%) |
254,930
|
217,800
|
271,800
|
3
|
0 |
| 2025/11/16 | 248,176 | +0 (+0.0%) |
254,930
|
217,800
|
271,800
|
3
|
0 |
| 2025/11/15 | 248,176 | +333 (+0.13%) |
254,930
|
217,800
|
271,800
|
3
|
0 |
| 2025/11/14 | 247,843 | +0 (+0.0%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/13 | 247,843 | +0 (+0.0%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/12 | 247,843 | +0 (+0.0%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/11 | 247,843 | +0 (+0.0%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/10 | 247,843 | +0 (+0.0%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/09 | 247,843 | -8,497 (-3.31%) |
254,930
|
217,800
|
270,800
|
3
|
0 |
| 2025/11/08 | 256,340 | +0 (+0.0%) |
270,800
|
217,800
|
280,420
|
3
|
0 |
| 2025/11/07 | 256,340 | +0 (+0.0%) |
270,800
|
217,800
|
280,420
|
3
|
0 |