| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
N/A |
| 2025/12/05 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
N/A |
| 2025/12/04 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
N/A |
| 2025/12/03 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/12/02 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/12/01 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/30 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/29 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/28 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/27 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/26 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/25 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/24 | 499,628 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/23 | 499,628 | +1,453 (+0.29%) |
492,800
|
468,000
|
579,800
|
7
|
0 |
| 2025/11/22 | 498,175 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
8
|
0 |
| 2025/11/21 | 498,175 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
8
|
0 |
| 2025/11/20 | 498,175 | +0 (+0.0%) |
492,800
|
468,000
|
579,800
|
8
|
1以上 |
| 2025/11/19 | 498,175 | -2,591 (-0.52%) |
492,800
|
468,000
|
579,800
|
8
|
0 |
| 2025/11/18 | 500,766 | -1,594 (-0.32%) |
495,400
|
468,000
|
579,800
|
6
|
0 |
| 2025/11/17 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/16 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/15 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/14 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/13 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/12 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/11 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/10 | 502,360 | +0 (+0.0%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/09 | 502,360 | +2,394 (+0.48%) |
498,000
|
468,000
|
579,800
|
5
|
0 |
| 2025/11/08 | 499,966 | +0 (+0.0%) |
493,000
|
468,000
|
579,800
|
6
|
0 |
| 2025/11/07 | 499,966 | +0 (+0.0%) |
493,000
|
468,000
|
579,800
|
6
|
0 |