| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 621,952 | +0 (+0.0%) |
554,400
|
527,780
|
749,900
|
5
|
N/A |
| 2025/12/04 | 621,952 | +0 (+0.0%) |
554,400
|
527,780
|
749,900
|
5
|
N/A |
| 2025/12/03 | 621,952 | -12,320 (-1.94%) |
554,400
|
527,780
|
749,900
|
5
|
N/A |
| 2025/12/02 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/12/01 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/30 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/29 | 634,272 | +29,935 (+4.95%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/28 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/27 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/26 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
1以上 |
| 2025/11/25 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/24 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/23 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/22 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/21 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/20 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/19 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/18 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/17 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/16 | 604,337 | +0 (+0.0%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/15 | 604,337 | -14,223 (-2.3%) |
540,000
|
519,000
|
749,900
|
7
|
0 |
| 2025/11/14 | 618,560 | -15,712 (-2.48%) |
578,000
|
527,780
|
749,900
|
6
|
0 |
| 2025/11/13 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/12 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/11 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/10 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/09 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/08 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/07 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |
| 2025/11/06 | 634,272 | +0 (+0.0%) |
616,000
|
527,780
|
749,900
|
5
|
0 |