| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 497,715 | +0 (+0.0%) |
493,790
|
448,800
|
571,800
|
14
|
N/A |
| 2025/12/04 | 497,715 | +0 (+0.0%) |
493,790
|
448,800
|
571,800
|
14
|
N/A |
| 2025/12/03 | 497,715 | +0 (+0.0%) |
493,790
|
448,800
|
571,800
|
14
|
N/A |
| 2025/12/02 | 497,715 | +0 (+0.0%) |
493,790
|
448,800
|
571,800
|
14
|
0 |
| 2025/12/01 | 497,715 | +0 (+0.0%) |
493,790
|
448,800
|
571,800
|
14
|
0 |
| 2025/11/30 | 497,715 | -761 (-0.15%) |
493,790
|
448,800
|
571,800
|
14
|
0 |
| 2025/11/29 | 498,476 | -3,312 (-0.66%) |
493,790
|
448,800
|
571,800
|
16
|
0 |
| 2025/11/28 | 501,788 | +0 (+0.0%) |
494,780
|
448,800
|
571,800
|
15
|
0 |
| 2025/11/27 | 501,788 | +3,646 (+0.73%) |
494,780
|
448,800
|
571,800
|
15
|
1以上 |
| 2025/11/26 | 498,142 | +110 (+0.02%) |
492,800
|
448,800
|
571,800
|
17
|
0 |
| 2025/11/25 | 498,032 | +0 (+0.0%) |
492,800
|
448,800
|
571,800
|
16
|
0 |
| 2025/11/24 | 498,032 | +4,918 (+1.0%) |
492,800
|
448,800
|
571,800
|
16
|
1以上 |
| 2025/11/23 | 493,114 | +0 (+0.0%) |
492,800
|
448,800
|
560,780
|
15
|
0 |
| 2025/11/22 | 493,114 | -3,473 (-0.7%) |
492,800
|
448,800
|
560,780
|
15
|
0 |
| 2025/11/21 | 496,587 | +0 (+0.0%) |
492,800
|
448,800
|
560,780
|
16
|
0 |
| 2025/11/20 | 496,587 | -17,743 (-3.45%) |
492,800
|
448,800
|
560,780
|
16
|
0 |
| 2025/11/19 | 514,330 | -5,672 (-1.09%) |
492,800
|
448,800
|
650,000
|
17
|
1以上 |
| 2025/11/18 | 520,002 | -5,086 (-0.97%) |
492,800
|
448,800
|
650,000
|
15
|
0 |
| 2025/11/17 | 525,088 | +0 (+0.0%) |
503,800
|
468,600
|
650,000
|
14
|
1以上 |
| 2025/11/16 | 525,088 | +0 (+0.0%) |
503,800
|
468,600
|
650,000
|
14
|
0 |
| 2025/11/15 | 525,088 | +7,130 (+1.38%) |
503,800
|
468,600
|
650,000
|
14
|
0 |
| 2025/11/14 | 517,958 | +0 (+0.0%) |
492,800
|
465,520
|
650,000
|
16
|
0 |
| 2025/11/13 | 517,958 | +3,208 (+0.62%) |
492,800
|
465,520
|
650,000
|
16
|
0 |
| 2025/11/12 | 514,750 | +2,927 (+0.57%) |
492,800
|
465,520
|
650,000
|
15
|
1以上 |
| 2025/11/11 | 511,823 | +1,844 (+0.36%) |
481,800
|
468,600
|
650,000
|
14
|
0 |
| 2025/11/10 | 509,979 | +0 (+0.0%) |
470,800
|
468,600
|
650,000
|
13
|
1以上 |
| 2025/11/09 | 509,979 | +0 (+0.0%) |
470,800
|
468,600
|
650,000
|
13
|
0 |
| 2025/11/08 | 509,979 | +0 (+0.0%) |
470,800
|
468,600
|
650,000
|
13
|
0 |
| 2025/11/07 | 509,979 | +0 (+0.0%) |
470,800
|
468,600
|
650,000
|
13
|
0 |
| 2025/11/06 | 509,979 | -3,870 (-0.75%) |
470,800
|
468,600
|
650,000
|
13
|
0 |