| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 558,348 | +0 (+0.0%) |
558,690
|
503,800
|
609,900
|
17
|
N/A |
| 2025/12/04 | 558,348 | +0 (+0.0%) |
558,690
|
503,800
|
609,900
|
17
|
N/A |
| 2025/12/03 | 558,348 | +0 (+0.0%) |
558,690
|
503,800
|
609,900
|
17
|
N/A |
| 2025/12/02 | 558,348 | +0 (+0.0%) |
558,690
|
503,800
|
609,900
|
17
|
0 |
| 2025/12/01 | 558,348 | +0 (+0.0%) |
558,690
|
503,800
|
609,900
|
17
|
0 |
| 2025/11/30 | 558,348 | +5,845 (+1.06%) |
558,690
|
503,800
|
609,900
|
17
|
0 |
| 2025/11/29 | 552,503 | +0 (+0.0%) |
558,690
|
502,821
|
609,900
|
19
|
0 |
| 2025/11/28 | 552,503 | +0 (+0.0%) |
558,690
|
502,821
|
609,900
|
19
|
0 |
| 2025/11/27 | 552,503 | +5,686 (+1.04%) |
558,690
|
502,821
|
609,900
|
19
|
1以上 |
| 2025/11/26 | 546,817 | +0 (+0.0%) |
558,690
|
492,800
|
609,900
|
21
|
0 |
| 2025/11/25 | 546,817 | +0 (+0.0%) |
558,690
|
492,800
|
609,900
|
21
|
0 |
| 2025/11/24 | 546,817 | +0 (+0.0%) |
558,690
|
492,800
|
609,900
|
21
|
1以上 |
| 2025/11/23 | 546,817 | +0 (+0.0%) |
558,690
|
492,800
|
609,900
|
21
|
0 |
| 2025/11/22 | 546,817 | +0 (+0.0%) |
558,690
|
492,800
|
609,900
|
21
|
0 |
| 2025/11/21 | 546,817 | -3,987 (-0.72%) |
558,690
|
492,800
|
609,900
|
21
|
0 |
| 2025/11/20 | 550,804 | +2,663 (+0.49%) |
558,690
|
492,800
|
609,900
|
23
|
0 |
| 2025/11/19 | 548,141 | +0 (+0.0%) |
558,690
|
442,900
|
609,900
|
24
|
0 |
| 2025/11/18 | 548,141 | +0 (+0.0%) |
558,690
|
442,900
|
609,900
|
24
|
1以上 |
| 2025/11/17 | 548,141 | +0 (+0.0%) |
558,690
|
442,900
|
609,900
|
24
|
1以上 |
| 2025/11/16 | 548,141 | -1,450 (-0.26%) |
558,690
|
442,900
|
609,900
|
24
|
0 |
| 2025/11/15 | 549,591 | -1,581 (-0.29%) |
558,690
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/14 | 551,172 | +0 (+0.0%) |
558,690
|
442,900
|
609,900
|
22
|
0 |
| 2025/11/13 | 551,172 | +1,533 (+0.28%) |
558,690
|
442,900
|
609,900
|
22
|
0 |
| 2025/11/12 | 549,639 | +4,858 (+0.89%) |
558,690
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/11 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/10 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
1以上 |
| 2025/11/09 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/08 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/07 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
0 |
| 2025/11/06 | 544,781 | +0 (+0.0%) |
554,400
|
442,900
|
609,900
|
23
|
0 |