| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 237,672 | +2,372 (+1.01%) |
228,800
|
203,500
|
321,800
|
27
|
N/A |
| 2025/12/04 | 235,300 | -2,339 (-0.98%) |
225,280
|
203,280
|
321,800
|
29
|
N/A |
| 2025/12/03 | 237,639 | -457 (-0.19%) |
228,800
|
203,280
|
321,800
|
28
|
N/A |
| 2025/12/02 | 238,096 | +2,158 (+0.91%) |
228,800
|
203,280
|
321,800
|
27
|
1以上 |
| 2025/12/01 | 235,938 | +0 (+0.0%) |
228,800
|
203,280
|
321,800
|
29
|
1以上 |
| 2025/11/30 | 235,938 | +0 (+0.0%) |
228,800
|
203,280
|
321,800
|
29
|
0 |
| 2025/11/29 | 235,938 | +3,116 (+1.34%) |
228,800
|
203,280
|
321,800
|
29
|
1以上 |
| 2025/11/28 | 232,822 | -2,281 (-0.97%) |
219,890
|
203,280
|
321,800
|
27
|
0 |
| 2025/11/27 | 235,103 | -708 (-0.3%) |
219,890
|
203,280
|
326,800
|
29
|
0 |
| 2025/11/26 | 235,811 | -2,869 (-1.2%) |
219,890
|
203,280
|
326,800
|
29
|
0 |
| 2025/11/25 | 238,680 | +615 (+0.26%) |
228,800
|
203,280
|
326,800
|
31
|
1以上 |
| 2025/11/24 | 238,065 | -894 (-0.37%) |
228,215
|
203,280
|
326,800
|
30
|
0 |
| 2025/11/23 | 238,959 | +49 (+0.02%) |
228,800
|
203,280
|
326,800
|
31
|
1以上 |
| 2025/11/22 | 238,910 | -2,227 (-0.92%) |
228,800
|
203,280
|
326,800
|
34
|
0 |
| 2025/11/21 | 241,137 | +289 (+0.12%) |
236,950
|
203,500
|
326,800
|
32
|
1以上 |
| 2025/11/20 | 240,848 | +2,285 (+0.96%) |
245,100
|
206,800
|
325,800
|
29
|
1以上 |
| 2025/11/19 | 238,563 | +798 (+0.34%) |
236,950
|
206,800
|
325,800
|
28
|
0 |
| 2025/11/18 | 237,765 | +1,808 (+0.77%) |
228,800
|
203,500
|
325,800
|
32
|
0 |
| 2025/11/17 | 235,957 | +2,898 (+1.24%) |
226,765
|
203,500
|
325,800
|
32
|
0 |
| 2025/11/16 | 233,059 | +1,805 (+0.78%) |
225,900
|
203,500
|
295,800
|
31
|
1以上 |
| 2025/11/15 | 231,254 | +30 (+0.01%) |
220,880
|
203,280
|
295,800
|
33
|
1以上 |
| 2025/11/14 | 231,224 | +91 (+0.04%) |
220,880
|
203,280
|
295,800
|
33
|
0 |
| 2025/11/13 | 231,133 | -1,209 (-0.52%) |
220,880
|
203,280
|
292,800
|
33
|
1以上 |
| 2025/11/12 | 232,342 | -1,398 (-0.6%) |
220,880
|
203,280
|
292,800
|
31
|
0 |
| 2025/11/11 | 233,740 | -1,230 (-0.52%) |
227,630
|
203,280
|
292,800
|
29
|
0 |
| 2025/11/10 | 234,970 | -2,422 (-1.02%) |
228,215
|
203,500
|
296,800
|
28
|
0 |
| 2025/11/09 | 237,392 | -819 (-0.34%) |
228,800
|
203,500
|
296,800
|
29
|
0 |
| 2025/11/08 | 238,211 | -2,200 (-0.92%) |
240,680
|
203,500
|
296,800
|
29
|
0 |
| 2025/11/07 | 240,411 | -1,255 (-0.52%) |
240,680
|
203,500
|
312,180
|
29
|
1以上 |
| 2025/11/06 | 241,666 | -816 (-0.34%) |
240,680
|
203,500
|
312,180
|
29
|
1以上 |