| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 522,656 | -13,089 (-2.44%) |
544,500
|
454,230
|
589,800
|
13
|
N/A |
| 2025/12/04 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
N/A |
| 2025/12/03 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
N/A |
| 2025/12/02 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
0 |
| 2025/12/01 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
0 |
| 2025/11/30 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
0 |
| 2025/11/29 | 535,745 | +0 (+0.0%) |
546,480
|
454,230
|
589,800
|
13
|
0 |
| 2025/11/28 | 535,745 | -736 (-0.14%) |
546,480
|
454,230
|
589,800
|
13
|
0 |
| 2025/11/27 | 536,481 | +0 (+0.0%) |
544,500
|
454,230
|
663,000
|
14
|
0 |
| 2025/11/26 | 536,481 | +0 (+0.0%) |
544,500
|
454,230
|
663,000
|
14
|
0 |
| 2025/11/25 | 536,481 | +0 (+0.0%) |
544,500
|
454,230
|
663,000
|
14
|
1以上 |
| 2025/11/24 | 536,481 | -2,428 (-0.45%) |
544,500
|
454,230
|
663,000
|
14
|
0 |
| 2025/11/23 | 538,909 | +0 (+0.0%) |
544,500
|
481,800
|
663,000
|
14
|
0 |
| 2025/11/22 | 538,909 | -2,793 (-0.52%) |
544,500
|
481,800
|
663,000
|
14
|
0 |
| 2025/11/21 | 541,702 | -11,343 (-2.05%) |
544,500
|
481,800
|
663,000
|
15
|
0 |
| 2025/11/20 | 553,045 | +0 (+0.0%) |
546,480
|
481,800
|
663,000
|
15
|
0 |
| 2025/11/19 | 553,045 | -5,884 (-1.05%) |
546,480
|
481,800
|
663,000
|
15
|
1以上 |
| 2025/11/18 | 558,929 | -6,427 (-1.14%) |
546,480
|
481,800
|
663,000
|
13
|
0 |
| 2025/11/17 | 565,356 | +5,835 (+1.04%) |
546,480
|
488,220
|
663,000
|
12
|
0 |
| 2025/11/16 | 559,521 | +0 (+0.0%) |
546,480
|
488,220
|
663,000
|
13
|
0 |
| 2025/11/15 | 559,521 | +0 (+0.0%) |
546,480
|
488,220
|
663,000
|
13
|
0 |
| 2025/11/14 | 559,521 | +0 (+0.0%) |
546,480
|
488,220
|
663,000
|
13
|
1以上 |
| 2025/11/13 | 559,521 | +0 (+0.0%) |
546,480
|
488,220
|
663,000
|
13
|
0 |
| 2025/11/12 | 559,521 | +13,088 (+2.4%) |
546,480
|
488,220
|
663,000
|
13
|
0 |
| 2025/11/11 | 546,433 | -2,614 (-0.48%) |
546,480
|
482,095
|
663,000
|
13
|
0 |
| 2025/11/10 | 549,047 | +0 (+0.0%) |
546,480
|
482,095
|
663,000
|
13
|
0 |
| 2025/11/09 | 549,047 | +0 (+0.0%) |
546,480
|
482,095
|
663,000
|
13
|
0 |
| 2025/11/08 | 549,047 | +0 (+0.0%) |
546,480
|
482,095
|
663,000
|
13
|
0 |
| 2025/11/07 | 549,047 | +0 (+0.0%) |
546,480
|
482,095
|
663,000
|
13
|
0 |
| 2025/11/06 | 549,047 | +0 (+0.0%) |
546,480
|
482,095
|
663,000
|
13
|
0 |