日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/04/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/04/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
N/A |
2024/04/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/20 | 657,800 | +108,534 (+19.76%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/19 | 549,266 | +0 (+0.0%) |
495,000
|
495,000
|
657,800
|
3
|
0 |
2024/04/18 | 549,266 | +0 (+0.0%) |
495,000
|
495,000
|
657,800
|
3
|
0 |
2024/04/17 | 549,266 | +0 (+0.0%) |
495,000
|
495,000
|
657,800
|
3
|
1以上 |
2024/04/16 | 549,266 | +0 (+0.0%) |
495,000
|
495,000
|
657,800
|
3
|
0 |
2024/04/15 | 549,266 | -4,166 (-0.75%) |
495,000
|
495,000
|
657,800
|
3
|
0 |
2024/04/14 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/13 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/12 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
1以上 |
2024/04/11 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/10 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/09 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/08 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/07 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/06 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/05 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/04 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/03 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/02 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/04/01 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/03/31 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |
2024/03/30 | 553,432 | +0 (+0.0%) |
559,680
|
495,000
|
657,800
|
5
|
0 |