| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
N/A |
| 2025/12/05 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
N/A |
| 2025/12/04 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
N/A |
| 2025/12/03 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/02 | 797,988 | +5,738 (+0.72%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/01 | 792,250 | -2,321 (-0.29%) |
795,600
|
723,800
|
898,000
|
12
|
0 |
| 2025/11/30 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/29 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/28 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
1以上 |
| 2025/11/27 | 794,571 | -6,107 (-0.76%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/26 | 800,678 | +1,303 (+0.16%) |
816,300
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/25 | 799,375 | +7,260 (+0.92%) |
824,100
|
723,800
|
898,000
|
12
|
0 |
| 2025/11/24 | 792,115 | -2,185 (-0.28%) |
824,100
|
705,001
|
898,000
|
13
|
0 |
| 2025/11/23 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/22 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
1以上 |
| 2025/11/21 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
1以上 |
| 2025/11/20 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/19 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/18 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/17 | 794,300 | +7,647 (+0.97%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/16 | 786,653 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
17
|
0 |
| 2025/11/15 | 786,653 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
17
|
0 |
| 2025/11/14 | 786,653 | +2,913 (+0.37%) |
808,500
|
705,001
|
898,000
|
17
|
1以上 |
| 2025/11/13 | 783,740 | +1,372 (+0.18%) |
798,000
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/12 | 782,368 | +0 (+0.0%) |
779,900
|
705,001
|
898,000
|
16
|
0 |
| 2025/11/11 | 782,368 | +0 (+0.0%) |
779,900
|
705,001
|
898,000
|
16
|
0 |
| 2025/11/10 | 782,368 | +0 (+0.0%) |
779,900
|
705,001
|
898,000
|
16
|
1以上 |
| 2025/11/09 | 782,368 | +7,804 (+1.01%) |
779,900
|
705,001
|
898,000
|
16
|
0 |
| 2025/11/08 | 774,564 | -982 (-0.13%) |
745,550
|
705,001
|
898,000
|
14
|
0 |
| 2025/11/07 | 775,546 | +0 (+0.0%) |
729,300
|
705,001
|
898,000
|
13
|
0 |