| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 811,800 | -6,116 (-0.75%) |
829,400
|
723,800
|
898,000
|
8
|
N/A |
| 2025/12/14 | 817,916 | +0 (+0.0%) |
837,000
|
723,800
|
898,000
|
9
|
N/A |
| 2025/12/13 | 817,916 | +6,439 (+0.79%) |
837,000
|
723,800
|
898,000
|
9
|
N/A |
| 2025/12/12 | 811,477 | +13,489 (+1.69%) |
798,000
|
723,800
|
898,000
|
11
|
1以上 |
| 2025/12/11 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/10 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
1以上 |
| 2025/12/09 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
1以上 |
| 2025/12/08 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/07 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/06 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/05 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/04 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/03 | 797,988 | +0 (+0.0%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/02 | 797,988 | +5,738 (+0.72%) |
795,600
|
723,800
|
898,000
|
13
|
0 |
| 2025/12/01 | 792,250 | -2,321 (-0.29%) |
795,600
|
723,800
|
898,000
|
12
|
0 |
| 2025/11/30 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/29 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/28 | 794,571 | +0 (+0.0%) |
796,800
|
723,800
|
898,000
|
14
|
1以上 |
| 2025/11/27 | 794,571 | -6,107 (-0.76%) |
796,800
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/26 | 800,678 | +1,303 (+0.16%) |
816,300
|
723,800
|
898,000
|
14
|
0 |
| 2025/11/25 | 799,375 | +7,260 (+0.92%) |
824,100
|
723,800
|
898,000
|
12
|
0 |
| 2025/11/24 | 792,115 | -2,185 (-0.28%) |
824,100
|
705,001
|
898,000
|
13
|
0 |
| 2025/11/23 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/22 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
1以上 |
| 2025/11/21 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
1以上 |
| 2025/11/20 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/19 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/18 | 794,300 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/17 | 794,300 | +7,647 (+0.97%) |
808,500
|
705,001
|
898,000
|
15
|
0 |
| 2025/11/16 | 786,653 | +0 (+0.0%) |
808,500
|
705,001
|
898,000
|
17
|
0 |