| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 520,979 | +0 (+0.0%) |
503,800
|
503,800
|
600,800
|
7
|
N/A |
| 2025/12/14 | 520,979 | +0 (+0.0%) |
503,800
|
503,800
|
600,800
|
7
|
N/A |
| 2025/12/13 | 520,979 | -12,227 (-2.29%) |
503,800
|
503,800
|
600,800
|
7
|
N/A |
| 2025/12/12 | 533,206 | +12,885 (+2.48%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/12/11 | 520,321 | +11,497 (+2.26%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/12/10 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
1以上 |
| 2025/12/09 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/08 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/07 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/06 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/05 | 508,824 | -14,726 (-2.81%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/04 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/03 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/02 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/01 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/30 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/29 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/28 | 523,550 | +14,726 (+2.89%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/27 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/26 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/25 | 508,824 | -5,228 (-1.02%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/24 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/23 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/22 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
1以上 |
| 2025/11/21 | 514,052 | -12,886 (-2.45%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/20 | 526,938 | +0 (+0.0%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/19 | 526,938 | +0 (+0.0%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/18 | 526,938 | +13,124 (+2.55%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/17 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/16 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |