| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 806,216 | +0 (+0.0%) |
819,280
|
776,200
|
828,000
|
5
|
N/A |
| 2025/12/04 | 806,216 | -12,091 (-1.48%) |
819,280
|
776,200
|
828,000
|
5
|
N/A |
| 2025/12/03 | 818,307 | +0 (+0.0%) |
819,280
|
776,200
|
878,763
|
6
|
N/A |
| 2025/12/02 | 818,307 | +3,216 (+0.39%) |
819,280
|
776,200
|
878,763
|
6
|
0 |
| 2025/12/01 | 815,091 | +0 (+0.0%) |
819,280
|
776,200
|
878,763
|
7
|
1以上 |
| 2025/11/30 | 815,091 | +0 (+0.0%) |
819,280
|
776,200
|
878,763
|
7
|
0 |
| 2025/11/29 | 815,091 | +0 (+0.0%) |
819,280
|
776,200
|
878,763
|
7
|
1以上 |
| 2025/11/28 | 815,091 | +0 (+0.0%) |
819,280
|
776,200
|
878,763
|
7
|
0 |
| 2025/11/27 | 815,091 | -9,075 (-1.1%) |
819,280
|
776,200
|
878,763
|
7
|
0 |
| 2025/11/26 | 824,166 | +0 (+0.0%) |
819,280
|
776,200
|
942,288
|
7
|
0 |
| 2025/11/25 | 824,166 | +12,526 (+1.54%) |
819,280
|
776,200
|
942,288
|
7
|
0 |
| 2025/11/24 | 811,640 | +0 (+0.0%) |
795,800
|
767,800
|
942,288
|
9
|
0 |
| 2025/11/23 | 811,640 | +0 (+0.0%) |
795,800
|
767,800
|
942,288
|
9
|
0 |
| 2025/11/22 | 811,640 | +0 (+0.0%) |
795,800
|
767,800
|
942,288
|
9
|
1以上 |
| 2025/11/21 | 811,640 | +0 (+0.0%) |
795,800
|
767,800
|
942,288
|
9
|
0 |
| 2025/11/20 | 811,640 | +8,590 (+1.07%) |
795,800
|
767,800
|
942,288
|
9
|
0 |
| 2025/11/19 | 803,050 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/18 | 803,050 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/17 | 803,050 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/16 | 803,050 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/15 | 803,050 | -375 (-0.05%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/14 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/13 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/12 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/11 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/10 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/09 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/08 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/07 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/06 | 803,425 | +0 (+0.0%) |
813,100
|
767,800
|
828,000
|
8
|
0 |