| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 831,461 | +0 (+0.0%) |
831,461
|
831,461
|
831,461
|
1
|
N/A |
| 2025/12/07 | 831,461 | +0 (+0.0%) |
831,461
|
831,461
|
831,461
|
1
|
N/A |
| 2025/12/06 | 831,461 | +0 (+0.0%) |
831,461
|
831,461
|
831,461
|
1
|
N/A |
| 2025/12/05 | 831,461 | -1,123 (-0.13%) |
831,461
|
831,461
|
831,461
|
1
|
0 |
| 2025/12/04 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/12/03 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/12/02 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/12/01 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/11/30 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/11/29 | 832,584 | +0 (+0.0%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/11/28 | 832,584 | -3,370 (-0.4%) |
832,584
|
832,584
|
832,584
|
1
|
0 |
| 2025/11/27 | 835,954 | -60,431 (-6.74%) |
835,954
|
835,954
|
835,954
|
1
|
0 |
| 2025/11/26 | 896,385 | +0 (+0.0%) |
896,385
|
896,385
|
896,385
|
1
|
0 |
| 2025/11/25 | 896,385 | +49,057 (+5.79%) |
896,385
|
896,385
|
896,385
|
1
|
0 |
| 2025/11/24 | 847,328 | +0 (+0.0%) |
822,800
|
822,800
|
896,385
|
3
|
0 |
| 2025/11/23 | 847,328 | +0 (+0.0%) |
822,800
|
822,800
|
896,385
|
3
|
0 |
| 2025/11/22 | 847,328 | +0 (+0.0%) |
822,800
|
822,800
|
896,385
|
3
|
1以上 |
| 2025/11/21 | 847,328 | +0 (+0.0%) |
822,800
|
822,800
|
896,385
|
3
|
0 |
| 2025/11/20 | 847,328 | +0 (+0.0%) |
822,800
|
822,800
|
896,385
|
3
|
0 |
| 2025/11/19 | 847,328 | +24,528 (+2.98%) |
822,800
|
822,800
|
896,385
|
3
|
0 |
| 2025/11/18 | 822,800 | +0 (+0.0%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
| 2025/11/17 | 822,800 | -25,066 (-2.96%) |
822,800
|
822,800
|
822,800
|
2
|
0 |
| 2025/11/16 | 847,866 | +0 (+0.0%) |
822,800
|
822,800
|
898,000
|
3
|
0 |
| 2025/11/15 | 847,866 | +0 (+0.0%) |
822,800
|
822,800
|
898,000
|
3
|
0 |
| 2025/11/14 | 847,866 | +0 (+0.0%) |
822,800
|
822,800
|
898,000
|
3
|
1以上 |
| 2025/11/13 | 847,866 | -12,130 (-1.41%) |
822,800
|
822,800
|
898,000
|
3
|
0 |
| 2025/11/12 | 859,996 | +0 (+0.0%) |
859,592
|
822,800
|
898,000
|
4
|
0 |
| 2025/11/11 | 859,996 | +0 (+0.0%) |
859,592
|
822,800
|
898,000
|
4
|
0 |
| 2025/11/10 | 859,996 | +0 (+0.0%) |
859,592
|
822,800
|
898,000
|
4
|
1以上 |
| 2025/11/09 | 859,996 | +0 (+0.0%) |
859,592
|
822,800
|
898,000
|
4
|
0 |